Newmont Mining Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.02 | +15.38% | 296 | 889 | 2024-08-02 | 3.89 | 0.00 | - | 38 | 87 |
| 0.33 | +0.08 | +32.00% | 2 | 134 | 2024-08-09 | 2.36 | 0.00 | - | - | 1 |
| 0.57 | +0.12 | +26.67% | 203 | 511 | 2024-08-16 | 2.57 | -0.73 | -22.12% | 2 | 40 |
| 0.80 | +0.04 | +5.26% | 6 | 52 | 2024-08-23 | - | - | - | - | - |
| 0.95 | +0.03 | +3.26% | 15 | 18 | 2024-08-30 | 3.28 | +0.83 | +33.88% | 1 | 6 |
| - | - | - | - | - | 2024-09-06 | 3.77 | 0.00 | - | - | - |
© 2024 Yahoo. All rights reserved.