Newmont Mining Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | +0.01 | +14.29% | 176 | 838 | 2024-08-02 | 2.69 | 0.00 | - | 32 | 22 |
| 0.22 | -0.02 | -8.33% | 50 | 175 | 2024-08-09 | 3.52 | +0.87 | +32.83% | 1 | 9 |
| 0.34 | +0.07 | +25.93% | 298 | 7,554 | 2024-08-16 | 4.70 | 0.00 | - | 12 | 221 |
| 0.50 | +0.08 | +19.05% | 30 | 174 | 2024-08-23 | 4.30 | 0.00 | - | - | - |
| 0.76 | +0.08 | +11.76% | 151 | 217 | 2024-08-30 | - | - | - | - | - |
| 1.04 | +0.21 | +25.30% | 280 | 17,024 | 2024-09-20 | 4.40 | -0.30 | -6.38% | 10 | 1,736 |
| 1.57 | +0.20 | +14.60% | 328 | 434 | 2024-10-18 | 4.60 | -0.44 | -8.73% | 88 | 214 |
| 2.69 | +0.24 | +9.80% | 632 | 5,284 | 2024-12-20 | 5.45 | -0.77 | -12.38% | 242 | 1,919 |
| 3.10 | +0.30 | +10.71% | 441 | 48,215 | 2025-01-17 | 5.90 | -0.50 | -7.81% | 11 | 1,510 |
| 3.90 | +0.60 | +18.18% | 15 | 305 | 2025-03-21 | - | - | - | - | - |
| 5.15 | +0.45 | +9.57% | 15 | 1,701 | 2025-06-20 | 6.30 | 0.00 | - | 2 | 54 |
| 6.90 | +0.47 | +7.31% | 7 | 4,686 | 2026-01-16 | 8.60 | 0.00 | - | 10 | 1,864 |
| 9.18 | +0.53 | +6.13% | 50 | 64 | 2026-12-18 | 9.15 | 0.00 | - | 6 | 23 |
© 2024 Yahoo. All rights reserved.