UK markets closed

Newmont Mining Corporation (NEM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.26-0.55 (-1.28%)
At close: 04:00PM EDT
42.20 -0.06 (-0.14%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-11482024-06-28-----
0.03-0.25-89.29%8342024-07-05-----
0.120.00-482024-07-12-----
0.12-0.05-29.41%195,2132024-07-199.300.00-606
0.25+0.06+31.58%12182024-07-26-----
0.39-0.19-32.76%432,2262024-08-169.240.00-3462
0.78-0.21-21.21%469,6472024-09-208.00-0.48-5.66%101,479
1.92-0.22-10.28%201,5232024-12-208.70+0.30+3.57%16553
2.14-0.29-11.93%6745,7512025-01-178.70+0.15+1.75%81,330
3.75-0.15-3.85%41,0932025-06-2010.580.00-216
5.35-0.32-5.64%464,5722026-01-1610.400.00-5727