Newmont Mining Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 10 | 556 | 2024-08-02 | - | - | - | - | - |
| 0.34 | 0.00 | - | 8 | 8 | 2024-08-09 | 7.59 | 0.00 | - | 10 | 0 |
| 0.08 | +0.02 | +33.33% | 432 | 2,553 | 2024-08-16 | 9.30 | 0.00 | - | 4 | 2 |
| 0.12 | -0.23 | -65.71% | 35 | 49 | 2024-08-23 | - | - | - | - | - |
| 0.56 | +0.21 | +60.00% | 8 | 20 | 2024-08-30 | - | - | - | - | - |
| 0.33 | +0.06 | +22.22% | 47 | 4,805 | 2024-09-20 | 9.02 | 0.00 | - | 2 | 31 |
| 0.61 | +0.03 | +5.17% | 21 | 394 | 2024-10-18 | 8.98 | +1.38 | +18.16% | 1 | 4 |
| 1.58 | +0.18 | +12.86% | 5 | 971 | 2024-12-20 | 8.67 | 0.00 | - | 1 | 762 |
| 1.80 | +0.20 | +12.50% | 132 | 37,954 | 2025-01-17 | 9.90 | 0.00 | - | 5 | 298 |
| 2.53 | +0.27 | +11.95% | 13 | 51 | 2025-03-21 | - | - | - | - | - |
| 3.05 | 0.00 | - | 5 | 833 | 2025-06-20 | 10.65 | -0.15 | -1.39% | 10 | 41 |
| 5.42 | +0.52 | +10.61% | 1 | 3,423 | 2026-01-16 | 11.60 | -0.50 | -4.13% | 50 | 764 |
| 8.00 | 0.00 | - | 710 | 503 | 2026-12-18 | 13.20 | 0.00 | - | 2 | 18 |
© 2024 Yahoo. All rights reserved.