UK markets closed

Newmont Mining Corporation (NEM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.26-0.55 (-1.28%)
At close: 04:00PM EDT
42.31 +0.05 (+0.12%)
After hours: 04:54PM EDT
In the money
Show:ListStraddle
Strike:55.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-34221,1632024-06-2112.650.00-33
0.010.00-132024-06-28-----
0.070.00-812024-07-12-----
0.050.00-3,0622,4372024-07-1911.400.00--1
0.17-0.04-19.05%31402024-08-1614.190.00-340
0.32-0.11-25.58%83,2432024-09-2012.040.00-327
1.250.00-227112024-12-2013.09-1.48-10.16%1476
1.27-0.20-13.61%8738,5462025-01-1714.050.00-15285
2.830.00-27832025-06-2012.370.00--10
4.01-0.34-7.82%41,9922026-01-1614.700.00-3677