UK markets close in 5 hours 44 minutes

Newmont Mining Corporation (NEM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
54.19+1.26 (+2.38%)
At close: 04:00PM EST
54.61 +0.42 (+0.78%)
Pre-market: 05:39AM EST
In the money
Show:ListStraddle
Strike:35.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.950.00-33332023-02-03-----
16.780.00-102023-02-170.040.00-20
-----2023-02-240.040.00--0
18.400.00-1002023-03-170.080.00-10
19.000.00-102023-06-160.240.00-260
-----2023-09-150.610.00--0
19.100.00-502024-01-190.910.00-100
19.400.00-102025-01-172.150.00-50