NEM - Newmont Mining Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:35.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-06-090.050.00-13
5.450.00-4,8012292023-06-160.03-0.02-40.00%12,932
5.850.00--12023-06-230.130.00-24
-----2023-06-300.100.00-725
-----2023-07-070.120.00-55
6.470.00-4412023-07-210.19-0.01-5.00%51252
6.250.00-382023-08-180.38-0.01-2.56%71229
7.250.00-5352023-09-150.59-0.05-7.81%132,350
-----2023-10-201.030.00-513
7.450.00--22023-11-171.400.00-35
9.20+1.30+16.46%1051072023-12-151.27+0.01+0.79%5173
9.00-0.55-5.76%233142024-01-191.50-0.25-14.29%213,373
-----2024-03-152.050.00--1,500
10.550.00-3502024-06-212.500.00-10128
10.150.00-12052025-01-173.45+0.03+0.88%51,658