UK markets closed

Newmont Mining Corporation (NEM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.98+0.75 (+1.82%)
At close: 04:00PM EDT
42.01 +0.03 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:35.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.93+0.13+1.91%6192024-05-310.040.00-341
7.05+0.80+12.80%262024-06-070.080.00-1625
-----2024-06-140.050.00-6450
7.05+0.75+11.90%1610,9862024-06-210.06-0.02-25.00%1210,529
-----2024-06-280.100.00-33
6.750.00-511032024-07-190.16-0.06-27.27%61,103
7.320.00-5316,1712024-09-200.59-0.11-15.71%310,217
8.60-1.75-16.91%91,5792024-12-201.270.00-1280
8.85+0.56+6.76%486,9072025-01-171.38-0.17-10.97%64712,939
9.640.00-3212025-06-202.22+0.09+4.23%71,024
11.250.00-275,3422026-01-163.10-0.15-4.62%583,828