Newmont Mining Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.06 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 2024-08-09 | 0.14 | 0.00 | - | - | 16 |
| 12.80 | 0.00 | - | 1 | 34 | 2024-08-16 | 0.02 | 0.00 | - | 2 | 1,976 |
| - | - | - | - | - | 2024-08-23 | 0.06 | 0.00 | - | - | 8 |
| 11.84 | +0.88 | +8.03% | 14 | 13,839 | 2024-09-20 | 0.06 | 0.00 | - | 345 | 10,963 |
| 12.80 | 0.00 | - | 10 | 20 | 2024-10-18 | - | - | - | - | - |
| 11.95 | 0.00 | - | 15 | 1,678 | 2024-12-20 | 0.30 | -0.05 | -14.29% | 10 | 620 |
| 12.61 | +0.61 | +5.08% | 12 | 6,654 | 2025-01-17 | 0.44 | -0.07 | -13.73% | 1 | 13,207 |
| - | - | - | - | - | 2025-03-21 | 0.84 | 0.00 | - | 10 | 11 |
| 13.50 | +0.11 | +0.82% | 5 | 44 | 2025-06-20 | 1.04 | 0.00 | - | 320 | 4,062 |
| 14.85 | +0.70 | +4.95% | 28 | 5,157 | 2026-01-16 | 2.01 | 0.00 | - | 1 | 4,094 |
| - | - | - | - | - | 2026-12-18 | 2.85 | -0.12 | -4.04% | 74 | 245 |
© 2024 Yahoo. All rights reserved.