NEM - Newmont Mining Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:35.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.05 | 0.00 | - | 1 | 3 |
| 5.45 | 0.00 | - | 4,801 | 229 | 2023-06-16 | 0.03 | -0.02 | -40.00% | 1 | 2,932 |
| 5.85 | 0.00 | - | - | 1 | 2023-06-23 | 0.13 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2023-06-30 | 0.10 | 0.00 | - | 7 | 25 |
| - | - | - | - | - | 2023-07-07 | 0.12 | 0.00 | - | 5 | 5 |
| 6.47 | 0.00 | - | 4 | 41 | 2023-07-21 | 0.19 | -0.01 | -5.00% | 51 | 252 |
| 6.25 | 0.00 | - | 3 | 8 | 2023-08-18 | 0.38 | -0.01 | -2.56% | 71 | 229 |
| 7.25 | 0.00 | - | 5 | 35 | 2023-09-15 | 0.59 | -0.05 | -7.81% | 13 | 2,350 |
| - | - | - | - | - | 2023-10-20 | 1.03 | 0.00 | - | 5 | 13 |
| 7.45 | 0.00 | - | - | 2 | 2023-11-17 | 1.40 | 0.00 | - | 3 | 5 |
| 9.20 | +1.30 | +16.46% | 105 | 107 | 2023-12-15 | 1.27 | +0.01 | +0.79% | 5 | 173 |
| 9.00 | -0.55 | -5.76% | 23 | 314 | 2024-01-19 | 1.50 | -0.25 | -14.29% | 21 | 3,373 |
| - | - | - | - | - | 2024-03-15 | 2.05 | 0.00 | - | - | 1,500 |
| 10.55 | 0.00 | - | 3 | 50 | 2024-06-21 | 2.50 | 0.00 | - | 10 | 128 |
| 10.15 | 0.00 | - | 1 | 205 | 2025-01-17 | 3.45 | +0.03 | +0.88% | 5 | 1,658 |
© 2023 Yahoo. All rights reserved.