Newmont Mining Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:35.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.95 | 0.00 | - | 33 | 33 | 2023-02-03 | - | - | - | - | - |
| 16.78 | 0.00 | - | 1 | 0 | 2023-02-17 | 0.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-02-24 | 0.04 | 0.00 | - | - | 0 |
| 18.40 | 0.00 | - | 10 | 0 | 2023-03-17 | 0.08 | 0.00 | - | 1 | 0 |
| 19.00 | 0.00 | - | 1 | 0 | 2023-06-16 | 0.24 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 2023-09-15 | 0.61 | 0.00 | - | - | 0 |
| 19.10 | 0.00 | - | 5 | 0 | 2024-01-19 | 0.91 | 0.00 | - | 10 | 0 |
| 19.40 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.15 | 0.00 | - | 5 | 0 |
© 2023 Yahoo. All rights reserved.
