NEM - Newmont Mining Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:40.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.41 | 0.00 | - | 164 | 0 | 2023-06-02 | 0.02 | 0.00 | - | 123 | 0 |
| 2.61 | 0.00 | - | 47 | 0 | 2023-06-09 | 0.13 | 0.00 | - | 33 | 0 |
| 2.85 | 0.00 | - | 241 | 0 | 2023-06-16 | 0.33 | 0.00 | - | 92 | 0 |
| 3.15 | 0.00 | - | 18 | 0 | 2023-06-23 | 0.41 | 0.00 | - | 12 | 0 |
| 3.10 | 0.00 | - | 13 | 0 | 2023-06-30 | 0.55 | 0.00 | - | 38 | 0 |
| 2.21 | 0.00 | - | 5 | 0 | 2023-07-07 | 1.33 | 0.00 | - | 19 | 0 |
| 3.65 | 0.00 | - | 448 | 0 | 2023-07-21 | 0.94 | 0.00 | - | 110 | 0 |
| 4.45 | 0.00 | - | 38 | 0 | 2023-08-18 | 1.44 | 0.00 | - | 22 | 0 |
| 4.77 | 0.00 | - | 49 | 0 | 2023-09-15 | 1.80 | 0.00 | - | 26 | 0 |
| 5.11 | 0.00 | - | 21 | 0 | 2023-10-20 | 2.20 | 0.00 | - | 30 | 0 |
| 5.55 | 0.00 | - | 1 | 0 | 2023-11-17 | 3.47 | 0.00 | - | 6 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 2023-12-15 | 2.80 | 0.00 | - | 7 | 0 |
| 6.05 | 0.00 | - | 110 | 0 | 2024-01-19 | 3.15 | 0.00 | - | 35 | 0 |
| 6.60 | 0.00 | - | 19 | 0 | 2024-03-15 | 4.00 | 0.00 | - | 1 | 0 |
| 7.10 | 0.00 | - | 7 | 0 | 2024-06-21 | 4.35 | 0.00 | - | 19 | 0 |
| 7.55 | 0.00 | - | 43 | 0 | 2025-01-17 | 6.17 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.