Newmont Mining Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.75 | +0.50 | +8.00% | 22 | 780 | 2024-08-02 | 0.01 | -0.01 | -50.00% | 7 | 1,551 |
| 3.50 | 0.00 | - | - | 0 | 2024-08-09 | 0.33 | +0.21 | +175.00% | 11 | 21 |
| 6.73 | +0.46 | +7.34% | 17 | 923 | 2024-08-16 | 0.05 | -0.05 | -50.00% | 166 | 7,623 |
| 8.66 | 0.00 | - | 1 | 1 | 2024-08-23 | 0.14 | 0.00 | - | 8 | 114 |
| 7.53 | 0.00 | - | - | 2 | 2024-08-30 | 0.19 | 0.00 | - | 1 | 10 |
| 7.00 | +0.75 | +12.00% | 100 | 12,254 | 2024-09-20 | 0.23 | -0.07 | -23.33% | 12 | 8,625 |
| 6.86 | 0.00 | - | 5 | 34 | 2024-10-18 | 0.44 | -0.16 | -26.67% | 8 | 8 |
| 8.45 | +0.80 | +10.46% | 24 | 938 | 2024-12-20 | 1.04 | -0.14 | -11.86% | 10 | 3,036 |
| 8.56 | +0.82 | +10.59% | 36 | 13,697 | 2025-01-17 | 1.20 | -0.20 | -14.29% | 450 | 10,915 |
| 9.10 | +0.30 | +3.41% | 177 | 18 | 2025-03-21 | 1.71 | -0.19 | -10.00% | 4 | 3 |
| 10.35 | +0.43 | +4.33% | 5 | 494 | 2025-06-20 | 2.29 | -0.31 | -11.92% | 3 | 913 |
| 11.50 | +0.55 | +5.02% | 24 | 2,832 | 2026-01-16 | 3.60 | 0.00 | - | 15 | 4,244 |
| 13.55 | -0.80 | -5.57% | 1 | 216 | 2026-12-18 | 4.80 | 0.00 | - | 4 | 12 |
© 2024 Yahoo. All rights reserved.