NEM - Newmont Mining Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:40.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.410.00-16402023-06-020.020.00-1230
2.610.00-4702023-06-090.130.00-330
2.850.00-24102023-06-160.330.00-920
3.150.00-1802023-06-230.410.00-120
3.100.00-1302023-06-300.550.00-380
2.210.00-502023-07-071.330.00-190
3.650.00-44802023-07-210.940.00-1100
4.450.00-3802023-08-181.440.00-220
4.770.00-4902023-09-151.800.00-260
5.110.00-2102023-10-202.200.00-300
5.550.00-102023-11-173.470.00-60
5.000.00-102023-12-152.800.00-70
6.050.00-11002024-01-193.150.00-350
6.600.00-1902024-03-154.000.00-10
7.100.00-702024-06-214.350.00-190
7.550.00-4302025-01-176.170.00-10