Newmont Mining Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:40.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.80 | 0.00 | - | 1 | 0 | 2023-02-10 | 0.14 | 0.00 | - | - | 1 |
| 12.15 | 0.00 | - | 1 | 0 | 2023-02-17 | 0.02 | 0.00 | - | 10 | 0 |
| 14.25 | 0.00 | - | - | 0 | 2023-02-24 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-03-03 | 0.10 | 0.00 | - | 15 | 0 |
| 12.50 | 0.00 | - | 1 | 0 | 2023-03-17 | 0.21 | 0.00 | - | 30 | 0 |
| 11.00 | 0.00 | - | 30 | 0 | 2023-04-21 | 0.44 | 0.00 | - | 13 | 0 |
| 10.70 | 0.00 | - | 2 | 0 | 2023-06-16 | 0.85 | 0.00 | - | 114 | 0 |
| 14.01 | 0.00 | - | - | 0 | 2023-09-15 | 1.52 | 0.00 | - | 43 | 0 |
| 12.60 | 0.00 | - | 60 | 0 | 2024-01-19 | 2.33 | 0.00 | - | 60 | 0 |
| 14.30 | 0.00 | - | 4 | 0 | 2025-01-17 | 4.15 | 0.00 | - | 4 | 0 |
© 2023 Yahoo. All rights reserved.
