UK markets close in 6 hours 40 minutes

Newmont Mining Corporation (NEM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
49.85-2.58 (-4.92%)
At close: 04:00PM EST
47.49 -2.36 (-4.73%)
Pre-market: 04:49AM EST
In the money
Show:ListStraddle
Strike:40.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.800.00-102023-02-100.140.00--1
12.150.00-102023-02-170.020.00-100
14.250.00--02023-02-240.050.00--0
-----2023-03-030.100.00-150
12.500.00-102023-03-170.210.00-300
11.000.00-3002023-04-210.440.00-130
10.700.00-202023-06-160.850.00-1140
14.010.00--02023-09-151.520.00-430
12.600.00-6002024-01-192.330.00-600
14.300.00-402025-01-174.150.00-40