UK markets close in 47 minutes

Newmont Mining Corporation (NEM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.78-1.26 (-2.86%)
As of 10:42AM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.55-0.45-11.25%84662024-05-240.030.00-10250
2.80-1.45-34.12%934302024-05-310.08+0.03+60.00%4607
3.57-0.65-15.40%1232024-06-070.16+0.03+23.08%6506
3.670.00-152024-06-140.200.00-259
2.94-1.28-30.05%6010,7282024-06-210.47+0.22+91.67%33219,836
-----2024-06-280.54+0.22+68.75%11939
3.95-0.88-18.22%92,2702024-07-190.91+0.31+58.49%325,498
5.200.00-27302024-08-161.07+0.04+3.88%3883
4.80-0.80-14.29%3113,8112024-09-201.72+0.33+23.74%517,514
6.800.00-67552024-12-202.240.00-12189
6.50-0.75-10.34%1814,3562025-01-172.88+0.38+17.92%18,508
8.50-0.10-1.16%23212025-06-203.490.00-134
10.12-0.15-1.46%12,9002026-01-164.640.00-104,197