Newmont Mining Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.51 | 0.00 | - | 2,850 | 5,098 | 2024-04-26 | 0.02 | 0.00 | - | 1,404 | 1,604 |
| 3.55 | 0.00 | - | 1,238 | 1,293 | 2024-05-03 | 0.07 | 0.00 | - | 1,521 | 0 |
| 4.00 | 0.00 | - | 471 | 366 | 2024-05-10 | 0.21 | 0.00 | - | 539 | 0 |
| 3.85 | 0.00 | - | 3,383 | 0 | 2024-05-17 | 0.31 | 0.00 | - | 646 | 0 |
| 4.10 | 0.00 | - | 121 | 0 | 2024-05-24 | 0.38 | 0.00 | - | 39 | 93 |
| 4.35 | 0.00 | - | 287 | 0 | 2024-05-31 | 0.47 | 0.00 | - | 538 | 530 |
| 4.47 | 0.00 | - | 3,029 | 0 | 2024-06-21 | 0.91 | 0.00 | - | 6,271 | 0 |
| 5.15 | 0.00 | - | 183 | 0 | 2024-07-19 | 1.17 | 0.00 | - | 427 | 549 |
| 5.95 | 0.00 | - | 1,723 | 0 | 2024-09-20 | 2.00 | 0.00 | - | 3,836 | 0 |
| 6.95 | 0.00 | - | 12 | 275 | 2024-12-20 | 2.70 | 0.00 | - | 87 | 0 |
| 7.35 | 0.00 | - | 1,230 | 0 | 2025-01-17 | 3.00 | 0.00 | - | 496 | 6,944 |
| 10.50 | 0.00 | - | 87 | 3,317 | 2026-01-16 | 4.88 | 0.00 | - | 29 | 3,707 |
© 2024 Yahoo. All rights reserved.