NEM - Newmont Mining Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:42.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -0.06 | -25.00% | 108 | 147 | 2023-06-02 | 1.87 | +0.05 | +2.75% | 25 | 480 |
| 0.37 | -0.16 | -30.19% | 62 | 180 | 2023-06-09 | 2.07 | +0.06 | +2.99% | 13 | 144 |
| 0.65 | -0.07 | -9.72% | 46 | 56 | 2023-06-16 | 2.44 | +0.14 | +6.09% | 11 | 158 |
| 0.76 | -0.21 | -21.65% | 4 | 4 | 2023-06-23 | 2.55 | +0.20 | +8.51% | 3 | 70 |
| 0.98 | -0.07 | -6.67% | 5 | 13 | 2023-06-30 | 2.61 | +0.66 | +33.85% | 1 | 23 |
| 1.12 | +1.12 | - | 7 | 0 | 2023-07-07 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.