UK markets closed
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
83.00 +0.31 (+0.37%) GOLD FUTURES
2,397.60 +9.20 (+0.39%) DOW
37,921.62 +168.31 (+0.45%) Bitcoin GBP
51,156.98 +2,469.77 (+5.07%)
Newmont Mining Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Strike:42.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 69 | 1,748 | 2024-04-19 | 3.58 | 0.00 | - | 2 | 98 |
| 0.22 | 0.00 | - | 381 | 1,622 | 2024-04-26 | 3.75 | 0.00 | - | 3 | 30 |
| 0.39 | -0.05 | -11.36% | 1 | 1,070 | 2024-05-03 | 2.36 | 0.00 | - | 2 | 8 |
| 0.53 | +0.02 | +3.92% | 4 | 163 | 2024-05-10 | 3.90 | 0.00 | - | - | 1 |
| 0.79 | -0.05 | -5.95% | 2 | 145 | 2024-05-24 | 3.50 | 0.00 | - | 4 | 4 |
| 1.05 | 0.00 | - | 4 | 23 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.