Newmont Mining Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.93 | 0.00 | - | 18 | 38 | 2024-08-02 | 0.04 | -0.01 | -20.00% | 1 | 78 |
| 4.19 | 0.00 | - | 3 | 13 | 2024-08-09 | 0.07 | -0.16 | -69.57% | 8 | 25 |
| 4.90 | +0.40 | +8.89% | 6 | - | 2024-08-16 | 0.13 | -0.06 | -31.58% | 2 | 30 |
| - | - | - | - | - | 2024-08-23 | 0.35 | 0.00 | - | 2 | 60 |
| 4.95 | -1.04 | -17.36% | 2 | 1 | 2024-08-30 | 0.26 | -0.09 | -25.71% | 71 | 47 |
© 2024 Yahoo. All rights reserved.