UK markets closed

Newmont Mining Corporation (NEM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.98+0.75 (+1.82%)
At close: 04:00PM EDT
42.01 +0.03 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:42.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.60+0.20+50.00%7658352024-05-310.57-0.56-49.56%301730
0.84+0.19+29.23%612242024-06-071.09-0.49-31.01%87280
1.11+0.17+18.09%592552024-06-141.30-0.21-13.91%21139
1.44+0.24+20.00%262022024-06-281.64-0.16-8.89%1130