Newmont Mining Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.19 | +1.15 | +56.37% | 7 | 505 | 2024-08-02 | 0.10 | -0.10 | -50.00% | 486 | 109 |
| 2.92 | -0.48 | -14.12% | 3 | 24 | 2024-08-09 | 0.22 | -0.15 | -40.54% | 25 | 668 |
| 3.20 | +0.56 | +21.21% | 23 | 16 | 2024-08-16 | 0.36 | -0.17 | -32.08% | 15 | 1,927 |
| 3.22 | -1.38 | -30.00% | 1 | 67 | 2024-08-23 | 0.43 | -0.24 | -35.82% | 8 | 44 |
| 3.46 | +0.38 | +12.34% | 3 | 20 | 2024-08-30 | 0.60 | -0.17 | -22.08% | 13 | 75 |
© 2024 Yahoo. All rights reserved.