NEM - Newmont Mining Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:44.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.17 | -56.67% | 267 | 107 | 2023-06-09 | 1.88 | +0.19 | +11.24% | 7 | 238 |
| 0.34 | -0.25 | -42.37% | 148 | 629 | 2023-06-16 | 1.97 | 0.00 | - | 40 | 52 |
| 0.80 | 0.00 | - | 5 | 47 | 2023-06-23 | 2.16 | -0.92 | -29.87% | 1 | 23 |
| 0.70 | -0.35 | -33.33% | 13 | 59 | 2023-06-30 | 2.28 | -0.91 | -28.53% | 23 | 19 |
| 0.83 | -0.34 | -29.06% | 118 | 100 | 2023-07-07 | 3.90 | 0.00 | - | 1 | 11 |
© 2023 Yahoo. All rights reserved.