UK markets open in 5 hours 15 minutes

Newmont Mining Corporation (NEM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.87+0.01 (+0.03%)
At close: 04:00PM EST
29.87 0.00 (0.00%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:45.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1112024-03-01-----
0.050.00-112024-03-08-----
0.010.00-611,0432024-03-1515.400.00-16518
0.030.00-82082024-04-19-----
0.11-0.01-8.33%269,9462024-06-2115.400.00-12,495
0.34+0.04+13.33%1523,6122024-09-2015.340.00-7327
0.72+0.02+2.86%10626,1242025-01-1715.70+1.68+11.98%15,886
2.19+0.08+3.79%83,5912026-01-1615.420.00-1101