UK markets close in 4 hours 35 minutes

Newmont Mining Corporation (NEM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
54.19+1.26 (+2.38%)
At close: 04:00PM EST
54.51 +0.32 (+0.59%)
Pre-market: 06:43AM EST
In the money
Show:ListStraddle
Strike:45.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.900.00-502023-02-030.010.00-1044
8.070.00-5252023-02-100.040.00-13
8.270.00-62,5992023-02-170.060.00-123,071
7.840.00-1762023-02-240.140.00-472
9.080.00-122023-03-030.260.00--1
10.050.00-316,6642023-03-170.300.00-180
8.450.00-22332023-04-210.800.00-1264
9.200.00-42,1782023-06-161.140.00-2364,260
10.750.00--62023-09-152.080.00-90
12.690.00-32,4312024-01-192.820.00-1953,179
13.550.00-11,1302025-01-175.000.00-11,780