NEM - Newmont Mining Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:45.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.070.00-712662023-06-092.630.00-2134
0.200.00-7878,2632023-06-163.210.00-9912,487
0.340.00-111662023-06-233.240.00-143
0.450.00-192472023-06-303.300.00-848
0.550.00-1552023-07-074.850.00--1
0.760.00-4001422023-07-14-----
0.890.00-1232,8952023-07-213.600.00-421,043
1.470.00-1405432023-08-184.100.00-392358
1.69-0.19-10.11%37,2152023-09-154.330.00-402,924
2.580.00-141092023-10-204.600.00-39234
2.740.00-5642023-11-176.400.00-1353
3.100.00-2802023-12-156.900.00-111,587
3.400.00-4113,3702024-01-195.650.00-45,456
3.450.00-1562024-03-156.720.00-17
5.160.00-41282024-06-216.770.00-11,788
6.300.00-32,9252025-01-177.900.00-102,632