Newmont Mining Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:45.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.90 | 0.00 | - | 5 | 0 | 2023-02-03 | 0.01 | 0.00 | - | 10 | 44 |
| 8.07 | 0.00 | - | 5 | 25 | 2023-02-10 | 0.04 | 0.00 | - | 1 | 3 |
| 8.27 | 0.00 | - | 6 | 2,599 | 2023-02-17 | 0.06 | 0.00 | - | 12 | 3,071 |
| 7.84 | 0.00 | - | 1 | 76 | 2023-02-24 | 0.14 | 0.00 | - | 4 | 72 |
| 9.08 | 0.00 | - | 1 | 2 | 2023-03-03 | 0.26 | 0.00 | - | - | 1 |
| 10.05 | 0.00 | - | 31 | 6,664 | 2023-03-17 | 0.30 | 0.00 | - | 18 | 0 |
| 8.45 | 0.00 | - | 2 | 233 | 2023-04-21 | 0.80 | 0.00 | - | 1 | 264 |
| 9.20 | 0.00 | - | 4 | 2,178 | 2023-06-16 | 1.14 | 0.00 | - | 236 | 4,260 |
| 10.75 | 0.00 | - | - | 6 | 2023-09-15 | 2.08 | 0.00 | - | 9 | 0 |
| 12.69 | 0.00 | - | 3 | 2,431 | 2024-01-19 | 2.82 | 0.00 | - | 195 | 3,179 |
| 13.55 | 0.00 | - | 1 | 1,130 | 2025-01-17 | 5.00 | 0.00 | - | 1 | 1,780 |
© 2023 Yahoo. All rights reserved.
