NEM - Newmont Mining Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:45.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 71 | 266 | 2023-06-09 | 2.63 | 0.00 | - | 2 | 134 |
| 0.20 | 0.00 | - | 787 | 8,263 | 2023-06-16 | 3.21 | 0.00 | - | 99 | 12,487 |
| 0.34 | 0.00 | - | 11 | 166 | 2023-06-23 | 3.24 | 0.00 | - | 1 | 43 |
| 0.45 | 0.00 | - | 19 | 247 | 2023-06-30 | 3.30 | 0.00 | - | 8 | 48 |
| 0.55 | 0.00 | - | 1 | 55 | 2023-07-07 | 4.85 | 0.00 | - | - | 1 |
| 0.76 | 0.00 | - | 400 | 142 | 2023-07-14 | - | - | - | - | - |
| 0.89 | 0.00 | - | 123 | 2,895 | 2023-07-21 | 3.60 | 0.00 | - | 42 | 1,043 |
| 1.47 | 0.00 | - | 140 | 543 | 2023-08-18 | 4.10 | 0.00 | - | 392 | 358 |
| 1.69 | -0.19 | -10.11% | 3 | 7,215 | 2023-09-15 | 4.33 | 0.00 | - | 40 | 2,924 |
| 2.58 | 0.00 | - | 14 | 109 | 2023-10-20 | 4.60 | 0.00 | - | 39 | 234 |
| 2.74 | 0.00 | - | 5 | 64 | 2023-11-17 | 6.40 | 0.00 | - | 1 | 353 |
| 3.10 | 0.00 | - | 2 | 80 | 2023-12-15 | 6.90 | 0.00 | - | 11 | 1,587 |
| 3.40 | 0.00 | - | 411 | 3,370 | 2024-01-19 | 5.65 | 0.00 | - | 4 | 5,456 |
| 3.45 | 0.00 | - | 1 | 56 | 2024-03-15 | 6.72 | 0.00 | - | 1 | 7 |
| 5.16 | 0.00 | - | 4 | 128 | 2024-06-21 | 6.77 | 0.00 | - | 1 | 1,788 |
| 6.30 | 0.00 | - | 3 | 2,925 | 2025-01-17 | 7.90 | 0.00 | - | 10 | 2,632 |
© 2023 Yahoo. All rights reserved.