Newmont Mining Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | +0.51 | +36.69% | 107 | 1,407 | 2024-08-02 | 0.22 | -0.33 | -60.00% | 441 | 707 |
| 2.17 | +0.44 | +25.43% | 80 | 145 | 2024-08-09 | 0.41 | -0.31 | -43.06% | 16 | 75 |
| 2.39 | +0.56 | +30.60% | 204 | 4,282 | 2024-08-16 | 0.61 | -0.37 | -37.76% | 159 | 4,374 |
| 2.57 | +0.34 | +15.25% | 11 | 523 | 2024-08-23 | 0.76 | -0.34 | -30.91% | 106 | 65 |
| 2.60 | +0.20 | +8.33% | 4 | 14 | 2024-08-30 | 1.13 | 0.00 | - | 19 | 96 |
| 3.15 | +0.55 | +21.15% | 64 | 14,217 | 2024-09-20 | 1.33 | -0.32 | -19.39% | 20 | 4,734 |
| 3.65 | +0.45 | +14.06% | 24 | 638 | 2024-10-18 | 1.70 | -0.23 | -11.92% | 19 | 178 |
| 4.90 | +0.50 | +11.36% | 34 | 9,061 | 2024-12-20 | 2.70 | -0.42 | -13.46% | 20 | 2,517 |
| 5.26 | +0.46 | +9.58% | 7 | 41,051 | 2025-01-17 | 3.00 | -0.20 | -6.25% | 10 | 4,117 |
| 6.00 | +0.10 | +1.69% | 8 | 18 | 2025-03-21 | 3.60 | -0.25 | -6.49% | 148 | 3 |
| 6.95 | +0.40 | +6.11% | 21 | 1,297 | 2025-06-20 | 4.40 | +0.42 | +10.55% | 3 | 476 |
| 8.70 | +0.09 | +1.05% | 12 | 3,357 | 2026-01-16 | 5.55 | -0.35 | -5.93% | 22 | 839 |
| 10.40 | 0.00 | - | 6 | 20 | 2026-12-18 | 7.20 | 0.00 | - | 25 | 34 |
© 2024 Yahoo. All rights reserved.