NEM - Newmont Mining Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:47.50
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 58 | 2023-06-02 | 4.85 | -1.25 | -20.49% | 1 | 2 |
| 0.09 | 0.00 | - | - | 1 | 2023-06-09 | - | - | - | - | - |
| 0.05 | -0.04 | -44.44% | 17 | 10,406 | 2023-06-16 | 5.62 | +0.56 | +11.07% | 54 | 6,171 |
| 0.38 | -0.17 | -30.91% | 53 | 2,137 | 2023-07-21 | 5.69 | +0.39 | +7.36% | 5 | 556 |
| 0.80 | -0.22 | -21.57% | 26 | 192 | 2023-08-18 | 5.80 | -1.65 | -22.15% | 81 | 72 |
| 1.11 | -0.30 | -21.28% | 11 | 1,833 | 2023-09-15 | 7.06 | 0.00 | - | 1 | 1,216 |
| 1.70 | -0.15 | -8.11% | 1 | 76 | 2023-10-20 | 6.45 | 0.00 | - | 4 | 0 |
| 2.24 | -0.06 | -2.61% | 1 | 0 | 2023-11-17 | 4.74 | 0.00 | - | - | 1 |
| 2.34 | -0.26 | -10.00% | 7 | 438 | 2023-12-15 | 8.36 | 0.00 | - | 3 | 994 |
| 2.52 | -0.44 | -14.86% | 950 | 3,866 | 2024-01-19 | 7.35 | +0.25 | +3.52% | 36 | 0 |
| 3.56 | 0.00 | - | 1 | 526 | 2024-06-21 | 8.26 | 0.00 | - | 1 | 240 |
| 5.75 | 0.00 | - | 1 | 308 | 2025-01-17 | 9.90 | 0.00 | - | 15 | 0 |
© 2023 Yahoo. All rights reserved.