Newmont Mining Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:47.50
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.39 | 0.00 | - | 1 | 0 | 2023-02-10 | 0.24 | 0.00 | - | 26 | 0 |
| 2.99 | 0.00 | - | 16 | 0 | 2023-02-17 | 0.50 | 0.00 | - | 142 | 0 |
| 3.71 | 0.00 | - | 56 | 0 | 2023-03-17 | 1.43 | 0.00 | - | 1,320 | 0 |
| 4.31 | 0.00 | - | 4 | 0 | 2023-04-21 | 1.93 | 0.00 | - | 1,093 | 0 |
| 5.20 | 0.00 | - | 62 | 0 | 2023-06-16 | 3.00 | 0.00 | - | 24 | 0 |
| 6.60 | 0.00 | - | 2 | 0 | 2023-09-15 | 3.80 | 0.00 | - | 11 | 0 |
| 7.90 | 0.00 | - | 6 | 0 | 2024-01-19 | 4.90 | 0.00 | - | 40 | 0 |
| 10.06 | 0.00 | - | 9 | 0 | 2025-01-17 | 5.75 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
