UK markets close in 1 hour 2 minutes

Newmont Mining Corporation (NEM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.12-0.90 (-2.29%)
As of 10:28AM EDT. Market open.
In the money
Show:ListStraddle
Strike:47.50
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.09-0.07-43.75%211,5922024-05-1713.550.00-30
0.26-0.16-38.10%437,8732024-06-219.250.00-1170
0.99-0.36-26.67%179072024-09-2010.50+1.14+12.18%4481
1.77-0.49-21.68%12302024-12-20-----
1.96-0.62-24.03%3014,6952025-01-179.050.00-2201,019
5.200.00-21,5672026-01-1611.550.00-174