Newmont Mining Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.47 | +0.14 | +42.42% | 406 | 413 | 2024-08-02 | 1.26 | -0.63 | -33.33% | 99 | 155 |
| 1.01 | +0.26 | +34.67% | 710 | 5,792 | 2024-08-16 | 1.74 | -0.58 | -25.00% | 60 | 2,391 |
| 1.85 | +0.35 | +23.33% | 106 | 7,364 | 2024-09-20 | 2.58 | -0.36 | -12.24% | 143 | 4,141 |
| 2.53 | +0.42 | +19.91% | 170 | 769 | 2024-10-18 | 3.00 | -0.38 | -11.24% | 150 | 169 |
| 3.65 | +0.30 | +8.96% | 89 | 4,542 | 2024-12-20 | 3.80 | -0.66 | -14.80% | 20 | 3,641 |
| 4.10 | +0.30 | +7.89% | 118 | 15,226 | 2025-01-17 | 4.21 | -0.34 | -7.47% | 11 | 1,844 |
| 5.00 | +0.49 | +10.86% | 10 | 48 | 2025-03-21 | 4.80 | 0.00 | - | 6 | 8 |
| 5.80 | 0.00 | - | 13 | 1,215 | 2025-06-20 | 5.77 | 0.00 | - | 10 | 642 |
| 8.15 | +0.75 | +10.14% | 30 | 1,984 | 2026-01-16 | 6.65 | 0.00 | - | 1 | 848 |
| 10.60 | 0.00 | - | - | 1 | 2026-12-18 | 8.00 | 0.00 | - | 15 | 28 |
© 2024 Yahoo. All rights reserved.