NEM - Newmont Mining Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:47.50
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-2582023-06-024.85-1.25-20.49%12
0.090.00--12023-06-09-----
0.05-0.04-44.44%1710,4062023-06-165.62+0.56+11.07%546,171
0.38-0.17-30.91%532,1372023-07-215.69+0.39+7.36%5556
0.80-0.22-21.57%261922023-08-185.80-1.65-22.15%8172
1.11-0.30-21.28%111,8332023-09-157.060.00-11,216
1.70-0.15-8.11%1762023-10-206.450.00-40
2.24-0.06-2.61%102023-11-174.740.00--1
2.34-0.26-10.00%74382023-12-158.360.00-3994
2.52-0.44-14.86%9503,8662024-01-197.35+0.25+3.52%360
3.560.00-15262024-06-218.260.00-1240
5.750.00-13082025-01-179.900.00-150