UK markets close in 6 hours 5 minutes

Newmont Mining Corporation (NEM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
49.85-2.58 (-4.92%)
At close: 04:00PM EST
46.99 -2.86 (-5.74%)
Pre-market: 05:24AM EST
In the money
Show:ListStraddle
Strike:47.50
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.390.00-102023-02-100.240.00-260
2.990.00-1602023-02-170.500.00-1420
3.710.00-5602023-03-171.430.00-1,3200
4.310.00-402023-04-211.930.00-1,0930
5.200.00-6202023-06-163.000.00-240
6.600.00-202023-09-153.800.00-110
7.900.00-602024-01-194.900.00-400
10.060.00-902025-01-175.750.00-20