UK markets open in 7 hours 43 minutes

NextEra Energy Partners, LP (NEP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.89-0.03 (-0.09%)
At close: 04:00PM EDT
33.50 -0.39 (-1.15%)
After hours: 07:10PM EDT
In the money
Show:ListStraddle
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----22.500.050.00--1
-----23.000.030.00-11
-----24.000.050.00-26
5.900.00-112025.000.210.00-212
2.000.00--026.000.100.00-2178
-----26.500.050.00-11
4.900.00-24127.000.050.00-837
-----27.500.150.00--1
6.000.00-1028.000.050.00-155
-----28.500.070.00-1226
2.680.00-1729.000.050.00-517
4.00+0.35+9.59%110630.000.120.00-2159
2.98-0.15-4.79%2121731.000.260.00-2552
1.98-0.37-15.74%815132.000.05-0.02-28.57%175
1.15+0.21+22.34%517333.000.08-0.07-46.67%8321
0.35-0.10-22.22%9780634.000.45-0.05-10.00%9280
0.10-0.02-16.67%3916435.00-----
0.050.00-1643636.00-----
0.020.00-212637.00-----
0.050.00-324438.00-----
0.080.00-202440.00-----
0.050.00-484841.00-----
0.050.00-3342.00-----
0.050.00--3043.00-----