Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 22.50 | 0.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 23.00 | 0.03 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 24.00 | 0.05 | 0.00 | - | 2 | 6 |
5.90 | 0.00 | - | 112 | 0 | 25.00 | 0.21 | 0.00 | - | 2 | 12 |
2.00 | 0.00 | - | - | 0 | 26.00 | 0.10 | 0.00 | - | 2 | 178 |
- | - | - | - | - | 26.50 | 0.05 | 0.00 | - | 1 | 1 |
4.90 | 0.00 | - | 2 | 41 | 27.00 | 0.05 | 0.00 | - | 8 | 37 |
- | - | - | - | - | 27.50 | 0.15 | 0.00 | - | - | 1 |
6.00 | 0.00 | - | 1 | 0 | 28.00 | 0.05 | 0.00 | - | 1 | 55 |
- | - | - | - | - | 28.50 | 0.07 | 0.00 | - | 1 | 226 |
2.68 | 0.00 | - | 1 | 7 | 29.00 | 0.05 | 0.00 | - | 5 | 17 |
4.00 | +0.35 | +9.59% | 1 | 106 | 30.00 | 0.12 | 0.00 | - | 2 | 159 |
2.98 | -0.15 | -4.79% | 21 | 217 | 31.00 | 0.26 | 0.00 | - | 25 | 52 |
1.98 | -0.37 | -15.74% | 8 | 151 | 32.00 | 0.05 | -0.02 | -28.57% | 1 | 75 |
1.15 | +0.21 | +22.34% | 5 | 173 | 33.00 | 0.08 | -0.07 | -46.67% | 8 | 321 |
0.35 | -0.10 | -22.22% | 97 | 806 | 34.00 | 0.45 | -0.05 | -10.00% | 92 | 80 |
0.10 | -0.02 | -16.67% | 39 | 164 | 35.00 | - | - | - | - | - |
0.05 | 0.00 | - | 164 | 36 | 36.00 | - | - | - | - | - |
0.02 | 0.00 | - | 21 | 26 | 37.00 | - | - | - | - | - |
0.05 | 0.00 | - | 32 | 44 | 38.00 | - | - | - | - | - |
0.08 | 0.00 | - | 20 | 24 | 40.00 | - | - | - | - | - |
0.05 | 0.00 | - | 48 | 48 | 41.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 3 | 42.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 30 | 43.00 | - | - | - | - | - |