Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 21.00 | 0.09 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 23.00 | 0.60 | 0.00 | - | 2 | 88 |
- | - | - | - | - | 24.00 | 0.10 | 0.00 | - | 13 | 18 |
7.20 | 0.00 | - | 10 | 0 | 25.00 | 0.05 | 0.00 | - | 12 | 157 |
2.55 | 0.00 | - | 10 | 0 | 26.00 | 0.10 | 0.00 | - | 1 | 56 |
- | - | - | - | - | 26.50 | 0.06 | 0.00 | - | - | 2 |
3.20 | 0.00 | - | 2 | 2 | 27.00 | 0.05 | 0.00 | - | 103 | 130 |
- | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 15 | 21 |
6.09 | 0.00 | - | 1 | 7 | 28.00 | 0.10 | 0.00 | - | 1 | 45 |
2.19 | 0.00 | - | 1 | 1 | 29.00 | 0.05 | 0.00 | - | 67 | 89 |
3.80 | 0.00 | - | 1 | 124 | 30.00 | 0.15 | 0.00 | - | 1 | 46 |
3.21 | +0.01 | +0.31% | 5 | 97 | 31.00 | 0.15 | 0.00 | - | 4 | 64 |
2.00 | -0.28 | -12.28% | 5 | 2,250 | 32.00 | 0.15 | 0.00 | - | 25 | 77 |
1.40 | -0.20 | -12.50% | 1 | 71 | 33.00 | 0.30 | -0.05 | -14.29% | 41 | 38 |
0.65 | -0.10 | -13.33% | 92 | 117 | 34.00 | 0.70 | +0.05 | +7.69% | 5 | 12 |
0.30 | -0.15 | -33.33% | 18 | 424 | 35.00 | - | - | - | - | - |
0.15 | -0.07 | -31.82% | 7 | 42 | 36.00 | - | - | - | - | - |
0.08 | -0.02 | -20.00% | 5 | 40 | 37.00 | - | - | - | - | - |
0.05 | -0.25 | -83.33% | 10 | 61 | 38.00 | - | - | - | - | - |
0.10 | 0.00 | - | 3 | 14 | 39.00 | - | - | - | - | - |
0.07 | 0.00 | - | 3 | 14 | 40.00 | - | - | - | - | - |