UK markets open in 7 hours 6 minutes

NextEra Energy Partners, LP (NEP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.89-0.03 (-0.09%)
At close: 04:00PM EDT
33.50 -0.39 (-1.15%)
After hours: 07:10PM EDT
In the money
Show:ListStraddle
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----21.000.090.00-12
-----23.000.600.00-288
-----24.000.100.00-1318
7.200.00-10025.000.050.00-12157
2.550.00-10026.000.100.00-156
-----26.500.060.00--2
3.200.00-2227.000.050.00-103130
-----27.500.050.00-1521
6.090.00-1728.000.100.00-145
2.190.00-1129.000.050.00-6789
3.800.00-112430.000.150.00-146
3.21+0.01+0.31%59731.000.150.00-464
2.00-0.28-12.28%52,25032.000.150.00-2577
1.40-0.20-12.50%17133.000.30-0.05-14.29%4138
0.65-0.10-13.33%9211734.000.70+0.05+7.69%512
0.30-0.15-33.33%1842435.00-----
0.15-0.07-31.82%74236.00-----
0.08-0.02-20.00%54037.00-----
0.05-0.25-83.33%106138.00-----
0.100.00-31439.00-----
0.070.00-31440.00-----