UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.60 -12.90 (-0.53%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,844.25 +45.79 (+0.08%)
NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.00 | 0.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 24.00 | 0.23 | 0.00 | - | - | 7 |
| 6.30 | 0.00 | - | 70 | 0 | 25.00 | 0.05 | -0.06 | -54.55% | 2 | 11 |
| - | - | - | - | - | 26.00 | 0.06 | -0.11 | -64.71% | 10 | 29 |
| - | - | - | - | - | 27.00 | 0.32 | 0.00 | - | 1 | 9 |
| 2.44 | 0.00 | - | - | 1 | 28.00 | 0.18 | 0.00 | - | 3 | 10 |
| 1.71 | 0.00 | - | 2 | 31 | 29.00 | 0.20 | 0.00 | - | 2 | 113 |
| 3.20 | 0.00 | - | 16 | 114 | 30.00 | 0.10 | 0.00 | - | 1 | 40 |
| 3.13 | 0.00 | - | 11 | 57 | 31.00 | 0.24 | 0.00 | - | 10 | 24 |
| 2.32 | 0.00 | - | 1 | 58 | 32.00 | 0.30 | -0.20 | -40.00% | 1 | 13 |
| 1.75 | 0.00 | - | 13 | 41 | 33.00 | 0.49 | 0.00 | - | 10 | 13 |
| 0.97 | 0.00 | - | 1 | 74 | 34.00 | 0.90 | 0.00 | - | 6 | 11 |
| 0.64 | -0.06 | -8.57% | 5 | 73 | 35.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 7 | 12 | 37.00 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 1 | 40 | 38.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 25 | 45 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.