UK markets closed

NextEra Energy Partners, LP (NEP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.82-0.10 (-0.29%)
As of 01:27PM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----19.000.150.00-1010
-----20.000.200.00-120122
12.800.00-2221.000.120.00--29
-----22.000.030.00-335
-----23.000.050.00-254
-----24.000.360.00--24
-----25.000.100.00-4161
2.350.00-1026.000.320.00-1239
7.900.00-3627.000.140.00-6190
3.380.00-27128.000.11-0.04-26.67%20739
4.000.00-10015429.000.170.00-197
4.600.00-633730.000.22-0.03-12.00%20178
3.400.00-369831.000.400.00-1161
2.620.00-542132.000.52-0.03-5.45%1105
1.84-0.19-8.56%12,59133.000.89+0.11+14.86%9163
1.40+0.05+3.70%51,14634.001.26+0.11+9.57%1135
0.85-0.05-5.56%164,87535.001.86+0.14+8.14%125
0.60-0.12-16.67%81,37036.00-----
0.390.00-517037.00-----
0.22-0.03-12.00%257538.00-----
0.150.00-1539.00-----
0.100.00-244540.00-----
0.070.00-1141.00-----