Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 19.00 | 0.15 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 20.00 | 0.20 | 0.00 | - | 120 | 122 |
12.80 | 0.00 | - | 2 | 2 | 21.00 | 0.12 | 0.00 | - | - | 29 |
- | - | - | - | - | 22.00 | 0.03 | 0.00 | - | 3 | 35 |
- | - | - | - | - | 23.00 | 0.05 | 0.00 | - | 2 | 54 |
- | - | - | - | - | 24.00 | 0.36 | 0.00 | - | - | 24 |
- | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 4 | 161 |
2.35 | 0.00 | - | 1 | 0 | 26.00 | 0.32 | 0.00 | - | 1 | 239 |
7.90 | 0.00 | - | 3 | 6 | 27.00 | 0.14 | 0.00 | - | 6 | 190 |
3.38 | 0.00 | - | 2 | 71 | 28.00 | 0.11 | -0.04 | -26.67% | 20 | 739 |
4.00 | 0.00 | - | 100 | 154 | 29.00 | 0.17 | 0.00 | - | 1 | 97 |
4.60 | 0.00 | - | 6 | 337 | 30.00 | 0.22 | -0.03 | -12.00% | 20 | 178 |
3.40 | 0.00 | - | 3 | 698 | 31.00 | 0.40 | 0.00 | - | 1 | 161 |
2.62 | 0.00 | - | 5 | 421 | 32.00 | 0.52 | -0.03 | -5.45% | 1 | 105 |
1.84 | -0.19 | -8.56% | 1 | 2,591 | 33.00 | 0.89 | +0.11 | +14.86% | 9 | 163 |
1.40 | +0.05 | +3.70% | 5 | 1,146 | 34.00 | 1.26 | +0.11 | +9.57% | 11 | 35 |
0.85 | -0.05 | -5.56% | 16 | 4,875 | 35.00 | 1.86 | +0.14 | +8.14% | 1 | 25 |
0.60 | -0.12 | -16.67% | 8 | 1,370 | 36.00 | - | - | - | - | - |
0.39 | 0.00 | - | 51 | 70 | 37.00 | - | - | - | - | - |
0.22 | -0.03 | -12.00% | 25 | 75 | 38.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 5 | 39.00 | - | - | - | - | - |
0.10 | 0.00 | - | 24 | 45 | 40.00 | - | - | - | - | - |
0.07 | 0.00 | - | 1 | 1 | 41.00 | - | - | - | - | - |