NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240719C00012500 | 2024-02-02 1:56PM EDT | 12.50 | 17.90 | 14.00 | 17.90 | 0.00 | - | 5 | 0 | 0.00% |
| NEP240719C00015000 | 2024-02-02 1:56PM EDT | 15.00 | 15.30 | 11.60 | 15.70 | 0.00 | - | 15 | 0 | 0.00% |
| NEP240719C00017500 | 2023-11-17 12:58PM EDT | 17.50 | 6.30 | 12.10 | 13.80 | 0.00 | - | 3 | 3 | 91.41% |
| NEP240719C00020000 | 2024-01-22 10:30AM EDT | 20.00 | 6.67 | 8.20 | 9.60 | 0.00 | - | - | 0 | 0.00% |
| NEP240719C00022500 | 2024-05-03 2:30PM EDT | 22.50 | 8.90 | 6.50 | 10.40 | +4.00 | +81.63% | 30 | 32 | 106.93% |
| NEP240719C00025000 | 2024-05-03 3:48PM EDT | 25.00 | 5.80 | 4.00 | 7.20 | +1.63 | +39.09% | 333 | 313 | 68.36% |
| NEP240719C00030000 | 2024-05-03 3:59PM EDT | 30.00 | 2.13 | 2.05 | 2.20 | +0.72 | +51.06% | 143 | 1,169 | 30.62% |
| NEP240719C00035000 | 2024-05-03 12:22PM EDT | 35.00 | 0.50 | 0.50 | 0.55 | +0.20 | +66.67% | 578 | 5,166 | 32.37% |
| NEP240719C00040000 | 2024-05-03 3:42PM EDT | 40.00 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 182 | 442 | 38.48% |
| NEP240719C00045000 | 2024-05-03 2:01PM EDT | 45.00 | 0.10 | 0.10 | 0.15 | -0.02 | -16.67% | 2 | 579 | 48.05% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240719P00012500 | 2024-04-25 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 113 | 134.77% |
| NEP240719P00015000 | 2024-04-12 9:30AM EDT | 15.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 20 | 232 | 87.89% |
| NEP240719P00017500 | 2024-04-30 9:30AM EDT | 17.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 78 | 71.29% |
| NEP240719P00020000 | 2024-04-30 3:21PM EDT | 20.00 | 0.40 | 0.10 | 0.25 | +0.30 | +300.00% | 1 | 206 | 60.74% |
| NEP240719P00022500 | 2024-05-03 3:49PM EDT | 22.50 | 0.25 | 0.15 | 0.25 | -0.04 | -13.79% | 48 | 1,274 | 51.07% |
| NEP240719P00025000 | 2024-05-03 1:30PM EDT | 25.00 | 0.40 | 0.35 | 0.45 | -0.15 | -27.27% | 56 | 3,733 | 44.92% |
| NEP240719P00030000 | 2024-05-03 1:44PM EDT | 30.00 | 1.75 | 1.70 | 1.85 | -1.34 | -43.37% | 88 | 761 | 40.87% |
| NEP240719P00035000 | 2024-05-03 1:30PM EDT | 35.00 | 5.30 | 3.20 | 5.40 | -2.20 | -29.33% | 7 | 44 | 48.34% |
| NEP240719P00040000 | 2024-02-07 3:29PM EDT | 40.00 | 11.98 | 11.00 | 13.50 | 0.00 | - | - | 2 | 105.57% |
| NEP240719P00045000 | 2024-05-03 12:07PM EDT | 45.00 | 15.12 | 13.00 | 16.10 | -2.35 | -13.45% | 2 | 4 | 62.01% |
© 2024 Yahoo. All rights reserved.