NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.90 | 0.00 | - | 5 | 0 | 12.50 | 0.05 | 0.00 | - | 1 | 113 |
| 15.30 | 0.00 | - | 15 | 0 | 15.00 | 0.03 | 0.00 | - | 2 | 230 |
| 6.30 | 0.00 | - | 3 | 3 | 17.50 | 0.07 | 0.00 | - | 10 | 88 |
| 6.67 | 0.00 | - | - | 0 | 20.00 | 0.10 | 0.00 | - | 1 | 205 |
| 7.92 | 0.00 | - | 8 | 14 | 22.50 | 0.19 | 0.00 | - | 4 | 1,262 |
| 9.10 | 0.00 | - | 25 | 121 | 25.00 | 0.13 | 0.00 | - | 30 | 3,768 |
| 4.98 | 0.00 | - | 45 | 1,122 | 30.00 | 0.55 | 0.00 | - | 12 | 755 |
| 1.58 | 0.00 | - | 138 | 5,837 | 35.00 | 2.50 | 0.00 | - | 53 | 394 |
| 0.37 | 0.00 | - | 3 | 606 | 40.00 | 5.52 | 0.00 | - | 4 | 4 |
| 0.15 | 0.00 | - | 25 | 287 | 45.00 | 15.12 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.