NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.20 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 17.50 | 0.35 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 20.00 | 0.35 | 0.00 | - | 1 | 0 |
| 5.42 | 0.00 | - | 1 | 15 | 22.50 | 0.35 | 0.00 | - | 10 | 0 |
| 9.56 | 0.00 | - | 1 | 0 | 24.00 | 0.58 | 0.00 | - | 8 | 0 |
| 7.25 | 0.00 | - | 12 | 0 | 25.00 | 0.25 | 0.00 | - | 5 | 0 |
| 3.70 | 0.00 | - | 1 | 0 | 26.00 | 0.47 | 0.00 | - | 4 | 0 |
| 2.56 | 0.00 | - | 3 | 0 | 27.00 | 0.62 | 0.00 | - | 2 | 0 |
| 2.33 | 0.00 | - | 5 | 0 | 28.00 | 0.66 | 0.00 | - | 10 | 0 |
| 5.80 | 0.00 | - | 10 | 0 | 29.00 | 1.00 | 0.00 | - | 1 | 0 |
| 4.98 | 0.00 | - | 9 | 0 | 30.00 | 1.40 | 0.00 | - | 1 | 0 |
| 4.37 | 0.00 | - | 10 | 0 | 31.00 | 1.53 | 0.00 | - | 1 | 0 |
| 3.83 | 0.00 | - | 3 | 0 | 32.00 | 1.95 | 0.00 | - | 12 | 0 |
| 3.12 | 0.00 | - | 16 | 0 | 33.00 | 2.40 | 0.00 | - | - | 0 |
| 2.40 | 0.00 | - | 7 | 0 | 34.00 | 2.75 | 0.00 | - | 1 | 0 |
| 2.08 | 0.00 | - | 15 | 0 | 35.00 | 3.11 | 0.00 | - | 41 | 0 |
| 1.77 | 0.00 | - | 2 | 0 | 36.00 | 4.00 | 0.00 | - | 18 | 0 |
| 1.35 | 0.00 | - | 2 | 0 | 37.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 0 | 38.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 20 | 0 | 40.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.