NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240920C00020000 | 2024-03-18 3:44PM EDT | 20.00 | 7.51 | 7.20 | 8.20 | 0.00 | - | - | 8 | 0.00% |
| NEP240920C00022500 | 2024-04-02 2:26PM EDT | 22.50 | 7.33 | 6.50 | 8.80 | 0.00 | - | 7 | 7 | 42.73% |
| NEP240920C00025000 | 2024-05-03 12:19PM EDT | 25.00 | 5.90 | 5.80 | 6.50 | +1.91 | +47.87% | 1 | 86 | 36.57% |
| NEP240920C00026000 | 2024-04-18 11:40AM EDT | 26.00 | 3.08 | 5.00 | 6.60 | 0.00 | - | 1 | 47 | 51.95% |
| NEP240920C00027000 | 2024-04-23 11:12AM EDT | 27.00 | 3.85 | 3.60 | 6.40 | 0.00 | - | 120 | 117 | 58.50% |
| NEP240920C00028000 | 2024-05-01 2:20PM EDT | 28.00 | 2.30 | 3.70 | 4.80 | 0.00 | - | 1 | 10 | 43.19% |
| NEP240920C00029000 | 2024-05-02 11:47AM EDT | 29.00 | 2.02 | 3.10 | 3.50 | 0.00 | - | 10 | 20 | 32.84% |
| NEP240920C00030000 | 2024-05-01 1:51PM EDT | 30.00 | 1.54 | 2.55 | 4.30 | 0.00 | - | 1 | 329 | 51.07% |
| NEP240920C00032000 | 2024-05-03 3:37PM EDT | 32.00 | 1.76 | 1.65 | 2.85 | +0.76 | +76.00% | 11 | 19 | 43.46% |
| NEP240920C00033000 | 2024-05-01 9:54AM EDT | 33.00 | 0.74 | 1.35 | 1.60 | 0.00 | - | 6 | 17 | 31.81% |
| NEP240920C00034000 | 2024-05-03 11:50AM EDT | 34.00 | 1.23 | 1.10 | 1.30 | +0.52 | +73.24% | 13 | 50 | 31.91% |
| NEP240920C00035000 | 2024-05-03 1:30PM EDT | 35.00 | 0.97 | 0.85 | 1.05 | +0.32 | +49.23% | 4 | 181 | 32.01% |
| NEP240920C00037000 | 2024-04-22 10:06AM EDT | 37.00 | 0.35 | 0.55 | 0.75 | 0.00 | - | - | 1 | 33.57% |
| NEP240920C00040000 | 2024-05-03 3:15PM EDT | 40.00 | 0.35 | 0.25 | 0.60 | +0.10 | +40.00% | 5 | 62 | 38.62% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240920P00015000 | 2024-04-23 1:53PM EDT | 15.00 | 0.25 | 0.00 | 2.25 | 0.00 | - | 32 | 41 | 112.74% |
| NEP240920P00017500 | 2024-04-02 2:26PM EDT | 17.50 | 0.45 | 0.15 | 0.40 | 0.00 | - | 7 | 22 | 62.31% |
| NEP240920P00020000 | 2024-05-01 1:51PM EDT | 20.00 | 0.60 | 0.25 | 0.45 | 0.00 | - | 1,006 | 1,026 | 53.08% |
| NEP240920P00022500 | 2024-05-03 10:05AM EDT | 22.50 | 0.60 | 0.50 | 0.65 | -0.30 | -33.33% | 1 | 248 | 50.20% |
| NEP240920P00025000 | 2024-05-01 1:48PM EDT | 25.00 | 1.60 | 0.90 | 1.15 | 0.00 | - | 1 | 232 | 48.10% |
| NEP240920P00027000 | 2024-05-03 1:38PM EDT | 27.00 | 1.56 | 1.45 | 1.70 | -0.69 | -30.67% | 1 | 1 | 46.24% |
| NEP240920P00029000 | 2024-05-03 9:35AM EDT | 29.00 | 2.43 | 2.00 | 2.45 | -0.82 | -25.23% | 1 | 6 | 45.00% |
| NEP240920P00030000 | 2024-05-03 10:11AM EDT | 30.00 | 2.75 | 1.95 | 2.95 | -1.07 | -28.01% | 1 | 15 | 45.14% |
© 2024 Yahoo. All rights reserved.