UK markets open in 3 hours 45 minutes
NIKKEI 225
38,719.35 -227.58 (-0.58%) HANG SENG
19,286.49 +65.87 (+0.34%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,422.30 -3.60 (-0.15%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,990.98 -1,049.48 (-1.87%)
NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.10 | 0.00 | - | 8 | 41 |
| - | - | - | - | - | 17.50 | 0.05 | 0.00 | - | 1 | 23 |
| 7.51 | 0.00 | - | - | 8 | 20.00 | 0.40 | 0.00 | - | 250 | 1,260 |
| 7.33 | 0.00 | - | 7 | 7 | 22.50 | 0.60 | 0.00 | - | 7 | 254 |
| 10.10 | 0.00 | - | 20 | 45 | 24.00 | 0.40 | -0.05 | -11.11% | 3 | 3 |
| 5.90 | 0.00 | - | 1 | 86 | 25.00 | 0.60 | 0.00 | - | 7 | 232 |
| 5.40 | 0.00 | - | 3 | 47 | 26.00 | 0.75 | 0.00 | - | 6 | 13 |
| 3.85 | 0.00 | - | 120 | 117 | 27.00 | 0.95 | 0.00 | - | 20 | 22 |
| 6.80 | 0.00 | - | 2 | 8 | 28.00 | 0.97 | -0.10 | -9.35% | 100 | 139 |
| 4.20 | 0.00 | - | 1 | 19 | 29.00 | 1.16 | -0.13 | -10.08% | 100 | 132 |
| 5.31 | 0.00 | - | 7 | 315 | 30.00 | 1.43 | -0.12 | -7.74% | 1 | 39 |
| 3.17 | 0.00 | - | 9 | 16 | 31.00 | 1.70 | 0.00 | - | - | 20 |
| 4.21 | 0.00 | - | 1 | 24 | 32.00 | 2.15 | 0.00 | - | 5 | 1,007 |
| 3.60 | +0.28 | +8.43% | 6 | 26 | 33.00 | 2.53 | -0.02 | -0.78% | 1 | 82 |
| 2.81 | 0.00 | - | 14 | 116 | 34.00 | 3.10 | 0.00 | - | 6 | 21 |
| 2.45 | 0.00 | - | 3 | 210 | 35.00 | 3.80 | 0.00 | - | 10 | 48 |
| 2.10 | 0.00 | - | 6 | 1,046 | 36.00 | 4.00 | 0.00 | - | 1 | 11 |
| 1.60 | -0.15 | -8.57% | 4 | 29 | 37.00 | - | - | - | - | - |
| 1.21 | -0.24 | -16.55% | 5 | 16 | 38.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 19 | 93 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.