NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP241018C00025000 | 2024-03-28 3:31PM EDT | 25.00 | 6.00 | 3.50 | 5.10 | 0.00 | - | 1 | 1 | 0.00% |
| NEP241018C00028000 | 2024-04-17 2:19PM EDT | 28.00 | 2.58 | 3.90 | 5.90 | 0.00 | - | - | 5 | 54.13% |
| NEP241018C00030000 | 2024-04-30 3:55PM EDT | 30.00 | 1.85 | 2.85 | 4.90 | 0.00 | - | 3 | 208 | 54.05% |
| NEP241018C00031000 | 2024-05-01 1:40PM EDT | 31.00 | 1.40 | 2.35 | 2.65 | 0.00 | - | 80 | 109 | 32.23% |
| NEP241018C00032000 | 2024-05-03 10:41AM EDT | 32.00 | 2.38 | 1.95 | 2.25 | +0.88 | +58.67% | 3 | 208 | 32.50% |
| NEP241018C00033000 | 2024-05-02 1:27PM EDT | 33.00 | 1.15 | 1.60 | 1.95 | 0.00 | - | 1 | 2 | 33.33% |
| NEP241018C00034000 | 2024-04-24 10:18AM EDT | 34.00 | 1.06 | 1.30 | 1.60 | 0.00 | - | - | 1 | 32.94% |
| NEP241018C00035000 | 2024-05-03 12:09PM EDT | 35.00 | 1.25 | 1.10 | 1.40 | +0.23 | +22.55% | 13 | 104 | 33.91% |
| NEP241018C00036000 | 2024-04-24 11:12AM EDT | 36.00 | 0.76 | 0.90 | 1.20 | 0.00 | - | - | 11 | 34.42% |
| NEP241018C00037000 | 2024-04-22 2:13PM EDT | 37.00 | 0.50 | 0.70 | 1.00 | 0.00 | - | - | 8 | 34.47% |
| NEP241018C00040000 | 2024-03-25 11:34AM EDT | 40.00 | 0.40 | 0.30 | 0.45 | 0.00 | - | 1 | 41 | 32.28% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP241018P00015000 | 2024-03-01 1:52PM EDT | 15.00 | 0.35 | 0.05 | 0.40 | 0.00 | - | 1 | 4 | 66.80% |
| NEP241018P00017500 | 2024-03-18 11:37AM EDT | 17.50 | 0.57 | 0.50 | 0.85 | 0.00 | - | 20 | 28 | 72.12% |
| NEP241018P00020000 | 2024-04-22 11:45AM EDT | 20.00 | 0.90 | 0.35 | 0.55 | 0.00 | - | 10 | 231 | 51.86% |
| NEP241018P00022500 | 2024-04-25 10:35AM EDT | 22.50 | 1.11 | 0.65 | 0.80 | 0.00 | - | 1 | 535 | 49.27% |
| NEP241018P00025000 | 2024-05-03 1:10PM EDT | 25.00 | 1.20 | 1.10 | 1.40 | -0.55 | -31.43% | 104 | 557 | 48.15% |
| NEP241018P00027000 | 2024-04-22 2:12PM EDT | 27.00 | 3.20 | 1.65 | 1.95 | 0.00 | - | - | 3 | 45.80% |
| NEP241018P00030000 | 2024-04-29 3:03PM EDT | 30.00 | 4.00 | 2.40 | 3.20 | 0.00 | - | 5 | 15 | 44.31% |
| NEP241018P00035000 | 2024-05-03 11:22AM EDT | 35.00 | 6.10 | 5.00 | 8.10 | -1.20 | -16.44% | 4 | 4 | 65.99% |
© 2024 Yahoo. All rights reserved.