UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.20 -13.30 (-0.55%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,733.58 +266.45 (+0.49%)
NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.35 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 17.50 | 0.35 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 20.00 | 0.90 | 0.00 | - | 10 | 231 |
| - | - | - | - | - | 22.50 | 0.60 | 0.00 | - | 10 | 543 |
| - | - | - | - | - | 24.00 | 0.95 | 0.00 | - | 3 | 3 |
| 6.00 | 0.00 | - | 1 | 1 | 25.00 | 0.58 | 0.00 | - | 20 | 1,776 |
| - | - | - | - | - | 26.00 | 1.25 | 0.00 | - | 80 | 85 |
| 5.08 | 0.00 | - | - | 10 | 27.00 | 1.00 | 0.00 | - | 7 | 33 |
| 2.58 | 0.00 | - | - | 5 | 28.00 | 1.25 | 0.00 | - | 19 | 20 |
| 4.27 | 0.00 | - | 1 | 1 | 29.00 | 1.40 | 0.00 | - | 6 | 13 |
| 5.51 | +0.01 | +0.18% | 21 | 238 | 30.00 | 1.85 | 0.00 | - | 13 | 27 |
| 4.60 | 0.00 | - | 1 | 115 | 31.00 | 1.91 | -0.69 | -26.54% | 15 | 19 |
| 4.35 | 0.00 | - | 8 | 219 | 32.00 | 2.35 | -0.25 | -9.62% | 10 | 23 |
| 3.80 | +0.15 | +4.11% | 6 | 4 | 33.00 | 3.80 | 0.00 | - | - | 23 |
| 3.10 | 0.00 | - | 16 | 11 | 34.00 | 3.50 | 0.00 | - | 8 | 19 |
| 2.68 | -0.20 | -6.94% | 11 | 1,367 | 35.00 | 3.90 | 0.00 | - | 1 | 14 |
| 2.17 | -0.23 | -9.58% | 160 | 297 | 36.00 | 4.50 | 0.00 | - | - | 27 |
| 1.89 | +0.04 | +2.16% | 15 | 63 | 37.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 25 | 26 | 38.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 200 | 224 | 40.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 4 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.