NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP241115C00022500 | 2024-05-02 11:19AM EDT | 22.50 | 6.30 | 6.80 | 10.50 | 0.00 | - | 2 | 3 | 68.65% |
| NEP241115C00025000 | 2024-04-22 1:17PM EDT | 25.00 | 4.00 | 6.10 | 7.30 | 0.00 | - | 1 | 4 | 44.39% |
| NEP241115C00026000 | 2024-04-23 3:35PM EDT | 26.00 | 4.20 | 5.30 | 7.70 | 0.00 | - | - | 20 | 58.96% |
| NEP241115C00029000 | 2024-05-02 1:21PM EDT | 29.00 | 3.89 | 3.50 | 4.60 | +1.21 | +45.15% | 1 | 5 | 40.85% |
| NEP241115C00030000 | 2024-05-02 1:56PM EDT | 30.00 | 2.30 | 3.00 | 3.30 | 0.00 | - | 2 | 78 | 31.76% |
| NEP241115C00031000 | 2024-04-25 12:01PM EDT | 31.00 | 2.03 | 2.55 | 2.80 | 0.00 | - | 50 | 53 | 31.49% |
| NEP241115C00032000 | 2024-05-03 9:43AM EDT | 32.00 | 2.47 | 2.15 | 2.45 | +1.15 | +87.12% | 2 | 8 | 32.30% |
| NEP241115C00033000 | 2024-05-03 12:26PM EDT | 33.00 | 1.80 | 1.75 | 2.10 | +0.38 | +26.76% | 1 | 4 | 32.52% |
| NEP241115C00035000 | 2024-04-30 1:40PM EDT | 35.00 | 0.89 | 1.20 | 1.60 | 0.00 | - | 11 | 98 | 33.79% |
| NEP241115C00040000 | 2024-05-03 11:23AM EDT | 40.00 | 0.67 | 0.45 | 0.75 | +0.17 | +34.00% | 1 | 48 | 35.16% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP241115P00017500 | 2024-04-24 1:04PM EDT | 17.50 | 0.50 | 0.30 | 0.50 | 0.00 | - | - | 1 | 57.72% |
| NEP241115P00020000 | 2024-04-30 2:26PM EDT | 20.00 | 0.85 | 0.40 | 0.85 | 0.00 | - | 1 | 3 | 52.93% |
| NEP241115P00022500 | 2024-04-24 3:40PM EDT | 22.50 | 1.25 | 0.90 | 1.20 | 0.00 | - | 7 | 207 | 50.59% |
| NEP241115P00024000 | 2024-05-03 11:38AM EDT | 24.00 | 1.50 | 1.25 | 1.70 | -0.38 | -20.21% | 8 | 10 | 50.64% |
| NEP241115P00025000 | 2024-04-19 11:38AM EDT | 25.00 | 2.75 | 0.55 | 1.90 | 0.00 | - | 3 | 256 | 52.05% |
| NEP241115P00026000 | 2024-04-24 11:46AM EDT | 26.00 | 2.60 | 1.75 | 2.15 | 0.00 | - | - | 5 | 50.32% |
| NEP241115P00030000 | 2024-04-19 11:38AM EDT | 30.00 | 3.50 | 2.60 | 3.70 | -2.26 | -39.24% | 9 | 20 | 46.73% |
| NEP241115P00040000 | 2024-02-09 1:29PM EDT | 40.00 | 13.50 | 11.70 | 12.80 | 0.00 | - | - | 1 | 66.19% |
© 2024 Yahoo. All rights reserved.