UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.40 -13.10 (-0.54%) DOW
39,865.69 +58.92 (+0.15%) Bitcoin GBP
54,983.93 +874.80 (+1.62%)
NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 20.00 | 0.85 | 0.00 | - | 1 | 3 |
| 6.30 | 0.00 | - | 2 | 1 | 22.50 | 0.62 | 0.00 | - | 1 | 207 |
| 7.40 | 0.00 | - | 3 | 3 | 24.00 | 0.83 | 0.00 | - | 1 | 6 |
| 4.00 | 0.00 | - | 1 | 4 | 25.00 | 1.35 | 0.00 | - | 3 | 259 |
| 4.20 | 0.00 | - | - | 20 | 26.00 | 1.70 | 0.00 | - | 30 | 35 |
| - | - | - | - | - | 27.00 | 1.31 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 28.00 | 1.52 | 0.00 | - | 1 | 12 |
| 3.89 | 0.00 | - | 1 | 6 | 29.00 | 1.88 | 0.00 | - | - | 1 |
| 3.10 | 0.00 | - | 1 | 73 | 30.00 | 2.20 | 0.00 | - | 10 | 33 |
| 4.00 | 0.00 | - | 1 | 68 | 31.00 | 2.55 | 0.00 | - | - | 2 |
| 4.60 | 0.00 | - | 16 | 19 | 32.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 10 | 33.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 2 | 18 | 34.00 | - | - | - | - | - |
| 2.70 | -0.30 | -10.00% | 2 | 105 | 35.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 7 | 16 | 36.00 | - | - | - | - | - |
| 2.19 | 0.00 | - | 11 | 40 | 37.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 50 | 51 | 38.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 3 | 62 | 40.00 | 8.50 | 0.00 | - | 2 | 3 |
| 0.65 | 0.00 | - | 5 | 10 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.