NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP250117C00012500 | 2024-02-02 1:56PM EDT | 12.50 | 17.10 | 13.70 | 18.10 | 0.00 | - | 10 | 0 | 0.00% |
| NEP250117C00015000 | 2024-03-28 3:35PM EDT | 15.00 | 15.35 | 13.60 | 15.80 | 0.00 | - | 2 | 3 | 0.00% |
| NEP250117C00017500 | 2024-05-03 10:28AM EDT | 17.50 | 14.62 | 12.60 | 14.00 | +2.91 | +24.85% | 10 | 70 | 55.76% |
| NEP250117C00020000 | 2024-04-18 2:02PM EDT | 20.00 | 7.59 | 10.10 | 12.80 | 0.00 | - | 1 | 58 | 69.58% |
| NEP250117C00022500 | 2024-05-03 10:28AM EDT | 22.50 | 9.67 | 7.10 | 10.30 | +2.77 | +40.14% | 9 | 193 | 56.84% |
| NEP250117C00025000 | 2024-05-03 2:39PM EDT | 25.00 | 6.70 | 6.30 | 6.90 | +1.50 | +28.85% | 25 | 267 | 33.06% |
| NEP250117C00030000 | 2024-05-03 1:03PM EDT | 30.00 | 3.65 | 3.70 | 3.90 | +0.80 | +28.07% | 145 | 1,847 | 33.57% |
| NEP250117C00035000 | 2024-05-03 3:54PM EDT | 35.00 | 1.75 | 1.65 | 1.95 | +0.39 | +28.68% | 40 | 976 | 32.96% |
| NEP250117C00040000 | 2024-05-03 3:14PM EDT | 40.00 | 0.85 | 0.65 | 0.90 | +0.40 | +88.89% | 8 | 1,042 | 32.62% |
| NEP250117C00045000 | 2024-05-03 10:06AM EDT | 45.00 | 0.50 | 0.35 | 0.45 | +0.11 | +28.21% | 2 | 484 | 33.59% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP250117P00012500 | 2024-04-18 3:33PM EDT | 12.50 | 0.50 | 0.10 | 0.50 | 0.00 | - | 2 | 285 | 69.82% |
| NEP250117P00015000 | 2024-04-15 3:14PM EDT | 15.00 | 0.67 | 0.05 | 0.70 | 0.00 | - | 6 | 457 | 60.45% |
| NEP250117P00017500 | 2024-05-01 1:30PM EDT | 17.50 | 0.55 | 0.45 | 0.70 | -0.14 | -20.29% | 10 | 300 | 55.42% |
| NEP250117P00020000 | 2024-05-03 3:17PM EDT | 20.00 | 0.95 | 0.75 | 1.10 | -0.30 | -24.00% | 4 | 241 | 52.44% |
| NEP250117P00022500 | 2024-05-03 3:49PM EDT | 22.50 | 1.35 | 1.20 | 1.40 | -0.51 | -27.42% | 44 | 488 | 49.56% |
| NEP250117P00025000 | 2024-05-03 11:28AM EDT | 25.00 | 2.05 | 1.90 | 2.20 | -0.55 | -21.15% | 16 | 1,536 | 49.05% |
| NEP250117P00030000 | 2024-05-03 12:13PM EDT | 30.00 | 4.00 | 3.90 | 4.20 | -1.32 | -24.81% | 145 | 386 | 45.63% |
| NEP250117P00035000 | 2024-05-03 9:59AM EDT | 35.00 | 6.80 | 7.00 | 7.60 | -1.70 | -20.00% | 12 | 90 | 48.32% |
| NEP250117P00040000 | 2024-01-02 11:46AM EDT | 40.00 | 11.17 | 10.40 | 12.90 | 0.00 | - | 4 | 6 | 51.48% |
| NEP250117P00045000 | 2024-04-16 9:44AM EDT | 45.00 | 19.60 | 15.00 | 16.10 | 0.00 | - | 2 | 0 | 55.08% |
© 2024 Yahoo. All rights reserved.