UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.20 -13.30 (-0.55%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,768.16 +281.84 (+0.52%)
NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.10 | 0.00 | - | 10 | 0 | 12.50 | 0.50 | 0.00 | - | 2 | 285 |
| 15.35 | 0.00 | - | 2 | 3 | 15.00 | 0.67 | 0.00 | - | 6 | 457 |
| 14.00 | 0.00 | - | 1 | 59 | 17.50 | 0.50 | 0.00 | - | 10 | 298 |
| 13.40 | 0.00 | - | 20 | 29 | 20.00 | 0.60 | +0.04 | +7.14% | 1 | 250 |
| 11.40 | 0.00 | - | 3 | 132 | 22.50 | 0.83 | 0.00 | - | 2 | 494 |
| 9.80 | 0.00 | - | 28 | 272 | 25.00 | 1.22 | 0.00 | - | 23 | 1,537 |
| - | - | - | - | - | 29.00 | 2.25 | 0.00 | - | - | 14 |
| 6.11 | +0.10 | +1.66% | 799 | 1,820 | 30.00 | 2.50 | -0.06 | -2.34% | 35 | 689 |
| 5.60 | 0.00 | - | 1 | 2 | 31.00 | - | - | - | - | - |
| 4.26 | 0.00 | - | 8 | 8 | 33.00 | 4.04 | 0.00 | - | 1 | 1 |
| 3.90 | -0.13 | -3.23% | 1 | 19 | 34.00 | 4.32 | 0.00 | - | 2 | 3 |
| 3.35 | +0.10 | +3.08% | 17 | 1,132 | 35.00 | 4.85 | -0.04 | -0.82% | 1 | 76 |
| 2.27 | 0.00 | - | 1 | 1 | 38.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 7 | 15 | 39.00 | - | - | - | - | - |
| 1.75 | +0.11 | +6.71% | 6 | 1,366 | 40.00 | 8.00 | -0.10 | -1.23% | 24 | 30 |
| 0.90 | +0.10 | +12.50% | 40 | 576 | 45.00 | 19.60 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.