NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP260116C00012500 | 2024-05-02 11:57AM EDT | 12.50 | 16.19 | 16.30 | 21.00 | 0.00 | - | 10 | 11 | 89.04% |
| NEP260116C00015000 | 2024-05-03 9:34AM EDT | 15.00 | 15.50 | 13.60 | 18.40 | +1.30 | +9.15% | 1 | 6 | 73.00% |
| NEP260116C00017500 | 2024-02-08 3:07PM EDT | 17.50 | 11.22 | 9.60 | 14.00 | 0.00 | - | 2 | 2 | 35.94% |
| NEP260116C00020000 | 2024-05-03 3:25PM EDT | 20.00 | 10.73 | 10.70 | 12.30 | +1.03 | +10.62% | 12 | 205 | 39.37% |
| NEP260116C00022500 | 2024-04-29 11:11AM EDT | 22.50 | 8.19 | 8.00 | 11.30 | 0.00 | - | 1 | 49 | 45.63% |
| NEP260116C00025000 | 2024-05-03 10:12AM EDT | 25.00 | 7.87 | 6.50 | 8.20 | +1.87 | +31.17% | 5 | 576 | 32.32% |
| NEP260116C00030000 | 2024-05-03 1:16PM EDT | 30.00 | 5.10 | 4.30 | 7.00 | +0.70 | +15.91% | 43 | 3,614 | 41.66% |
| NEP260116C00035000 | 2024-05-03 3:44PM EDT | 35.00 | 3.31 | 2.05 | 3.70 | +0.56 | +20.36% | 1 | 287 | 32.31% |
| NEP260116C00040000 | 2024-05-03 10:50AM EDT | 40.00 | 2.50 | 0.75 | 2.25 | +0.70 | +38.89% | 27 | 160 | 31.08% |
| NEP260116C00045000 | 2024-04-26 12:18PM EDT | 45.00 | 0.95 | 0.45 | 1.65 | 0.00 | - | 25 | 354 | 32.78% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP260116P00012500 | 2024-04-18 10:18AM EDT | 12.50 | 1.20 | 0.00 | 1.35 | 0.00 | - | 11 | 87 | 55.13% |
| NEP260116P00015000 | 2024-04-29 2:26PM EDT | 15.00 | 1.30 | 0.10 | 2.05 | 0.00 | - | 4 | 16 | 52.64% |
| NEP260116P00017500 | 2024-04-23 10:48AM EDT | 17.50 | 1.90 | 1.05 | 3.60 | 0.00 | - | 2 | 16 | 59.30% |
| NEP260116P00020000 | 2024-04-22 2:34PM EDT | 20.00 | 2.80 | 1.40 | 3.30 | 0.00 | - | 4 | 80 | 59.11% |
| NEP260116P00022500 | 2024-05-03 11:12AM EDT | 22.50 | 3.30 | 3.00 | 3.60 | -0.69 | -17.29% | 2 | 287 | 51.83% |
| NEP260116P00025000 | 2024-05-02 3:38PM EDT | 25.00 | 4.70 | 3.50 | 5.10 | 0.00 | - | 16 | 401 | 54.15% |
| NEP260116P00030000 | 2024-05-03 2:24PM EDT | 30.00 | 6.34 | 5.80 | 7.40 | -0.86 | -11.94% | 2 | 259 | 50.35% |
| NEP260116P00035000 | 2024-05-03 2:21PM EDT | 35.00 | 9.24 | 8.60 | 10.60 | -1.56 | -14.44% | 20 | 130 | 49.84% |
| NEP260116P00040000 | 2024-02-22 4:49PM EDT | 40.00 | 15.10 | 12.00 | 17.00 | 0.00 | - | 8 | 10 | 51.33% |
© 2024 Yahoo. All rights reserved.