UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
78.65 -1.15 (-1.44%) GOLD FUTURES
2,423.90 -14.60 (-0.60%) DOW
39,820.32 +13.55 (+0.03%) Bitcoin GBP
54,993.91 +1,729.91 (+3.25%)
NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.51 | 0.00 | - | 2 | 4 | 12.50 | 1.20 | 0.00 | - | 11 | 87 |
| 15.50 | 0.00 | - | 1 | 4 | 15.00 | 1.25 | 0.00 | - | 2 | 16 |
| 17.20 | 0.00 | - | 4 | 6 | 17.50 | 1.90 | 0.00 | - | 2 | 16 |
| 14.40 | -0.10 | -0.69% | 1 | 152 | 20.00 | 2.80 | 0.00 | - | 4 | 80 |
| 8.19 | 0.00 | - | 1 | 37 | 22.50 | 2.50 | 0.00 | - | 8 | 283 |
| 10.00 | 0.00 | - | 2 | 566 | 25.00 | 3.10 | -0.20 | -6.06% | 2 | 436 |
| 7.50 | 0.00 | - | 2 | 3,622 | 30.00 | 5.26 | 0.00 | - | 2 | 319 |
| 4.48 | 0.00 | - | 2 | 432 | 35.00 | 9.53 | 0.00 | - | 88 | 184 |
| 3.12 | +0.77 | +32.77% | 9 | 193 | 40.00 | 11.50 | 0.00 | - | 8 | 8 |
| 2.45 | +0.45 | +22.50% | 21 | 341 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.