UK markets closed

NextEra Energy Partners, LP (NEP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.61-1.65 (-2.22%)
As of 12:53PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEP221021C000600002022-06-28 1:25PM EDT60.0017.5220.7024.700.00-112296.00%
NEP221021C000650002022-07-25 12:24PM EDT65.0015.4517.7020.700.00-32275.00%
NEP221021C000700002022-08-01 11:37AM EDT70.0012.4012.1014.100.00-156205.23%
NEP221021C000750002022-10-07 11:56AM EDT75.001.251.052.30-2.00-61.54%32156.35%
NEP221021C000800002022-10-07 11:56AM EDT80.000.500.250.85-0.25-33.33%222153.76%
NEP221021C000850002022-10-04 2:17PM EDT85.000.300.000.000.00-341112.50%
NEP221021C000900002022-09-30 2:50PM EDT90.000.300.000.600.00-1234668.75%
NEP221021C000950002022-10-04 1:38PM EDT95.000.310.000.600.00-16381.54%
NEP221021C001000002022-09-08 2:27PM EDT100.000.400.004.800.00--1161.38%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEP221021P000400002022-02-25 10:30AM EDT40.001.250.154.200.00-1010276.66%
NEP221021P000550002022-09-27 2:13PM EDT55.000.250.000.350.00-394379.49%
NEP221021P000600002022-09-23 1:48PM EDT60.000.200.000.500.00-3762.99%
NEP221021P000650002022-09-30 1:13PM EDT65.000.600.002.750.00-32473.93%
NEP221021P000700002022-09-29 3:49PM EDT70.001.720.702.100.00-344556.20%
NEP221021P000750002022-10-04 2:05PM EDT75.001.703.104.500.00-43653.03%
NEP221021P000800002022-09-30 10:06AM EDT80.007.857.509.500.00-327259.81%
NEP221021P000850002022-09-27 9:41AM EDT85.008.2012.4014.000.00-111771.78%