NEP - NextEra Energy Partners, LP
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP230616C00050000 | 2023-05-05 1:43PM EDT | 50.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEP230616C00055000 | 2023-05-19 2:03PM EDT | 55.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NEP230616C00060000 | 2023-05-30 3:50PM EDT | 60.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| NEP230616C00065000 | 2023-05-30 3:59PM EDT | 65.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| NEP230616C00070000 | 2023-05-25 11:57AM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NEP230616C00075000 | 2023-05-25 11:29AM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP230616P00040000 | 2023-05-12 10:40AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NEP230616P00045000 | 2023-05-30 2:24PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NEP230616P00050000 | 2023-05-30 11:10AM EDT | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NEP230616P00055000 | 2023-05-30 1:59PM EDT | 55.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| NEP230616P00060000 | 2023-05-30 11:13AM EDT | 60.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NEP230616P00065000 | 2023-05-26 11:26AM EDT | 65.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEP230616P00070000 | 2023-05-10 11:08AM EDT | 70.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.