UK markets open in 4 hours 21 minutes
NIKKEI 225
38,094.40 -311.26 (-0.81%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.08 -0.85 (-1.04%) GOLD FUTURES
2,298.20 -4.70 (-0.20%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,796.18 -3,269.23 (-6.40%)
NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240503C00025000 | 2024-04-17 2:41PM EDT | 25.00 | 2.95 | 3.10 | 3.60 | 0.00 | - | 7 | 1 | 132.03% |
| NEP240503C00025500 | 2024-04-16 9:55AM EDT | 25.50 | 1.75 | 0.80 | 5.00 | 0.00 | - | - | 32 | 72.66% |
| NEP240503C00026000 | 2024-04-16 10:32AM EDT | 26.00 | 1.50 | 0.30 | 3.70 | 0.00 | - | - | 9 | 237.89% |
| NEP240503C00026500 | 2024-04-22 10:16AM EDT | 26.50 | 1.30 | 0.10 | 3.10 | 0.00 | - | 7 | 40 | 205.66% |
| NEP240503C00027000 | 2024-04-24 10:57AM EDT | 27.00 | 2.10 | 1.35 | 1.55 | 0.00 | - | 5 | 24 | 50.39% |
| NEP240503C00027500 | 2024-04-30 12:30PM EDT | 27.50 | 1.30 | 0.90 | 1.10 | -0.40 | -23.53% | 15 | 29 | 56.45% |
| NEP240503C00028000 | 2024-04-30 12:41PM EDT | 28.00 | 0.85 | 0.55 | 0.70 | -0.38 | -30.89% | 17 | 155 | 49.02% |
| NEP240503C00028500 | 2024-04-30 3:07PM EDT | 28.50 | 0.45 | 0.30 | 0.80 | -0.50 | -52.63% | 4 | 52 | 59.96% |
| NEP240503C00029000 | 2024-04-30 3:52PM EDT | 29.00 | 0.20 | 0.10 | 0.20 | -0.31 | -60.78% | 95 | 413 | 43.36% |
| NEP240503C00030000 | 2024-04-30 2:27PM EDT | 30.00 | 0.06 | 0.00 | 0.05 | -0.09 | -60.00% | 45 | 644 | 46.09% |
| NEP240503C00031000 | 2024-04-29 3:21PM EDT | 31.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 38 | 511 | 56.25% |
| NEP240503C00032000 | 2024-04-23 9:54AM EDT | 32.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 24 | 82.03% |
| NEP240503C00033000 | 2024-04-03 9:30AM EDT | 33.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 165.63% |
| NEP240503C00035000 | 2024-04-08 3:12PM EDT | 35.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | - | 2 | 204.69% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240503P00019000 | 2024-03-22 2:28PM EDT | 19.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 353.91% |
| NEP240503P00022000 | 2024-04-17 3:49PM EDT | 22.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 8 | 139.06% |
| NEP240503P00024000 | 2024-04-23 1:12PM EDT | 24.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 119.53% |
| NEP240503P00025000 | 2024-04-23 1:12PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 200 | 76.56% |
| NEP240503P00025500 | 2024-04-23 3:07PM EDT | 25.50 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 47 | 179.49% |
| NEP240503P00026000 | 2024-04-25 3:45PM EDT | 26.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 43 | 184 | 56.25% |
| NEP240503P00026500 | 2024-04-22 3:23PM EDT | 26.50 | 0.65 | 0.00 | 1.05 | 0.00 | - | 2 | 19 | 125.00% |
| NEP240503P00027000 | 2024-04-30 10:16AM EDT | 27.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 178 | 51.95% |
| NEP240503P00027500 | 2024-04-30 1:31PM EDT | 27.50 | 0.05 | 0.05 | 0.65 | -0.05 | -50.00% | 1 | 38 | 69.14% |
| NEP240503P00028000 | 2024-04-29 3:44PM EDT | 28.00 | 0.20 | 0.25 | 0.30 | +0.06 | +42.86% | 7 | 242 | 44.92% |
| NEP240503P00028500 | 2024-04-30 3:59PM EDT | 28.50 | 0.45 | 0.40 | 0.50 | +0.20 | +80.00% | 222 | 140 | 41.41% |
| NEP240503P00029000 | 2024-04-30 2:47PM EDT | 29.00 | 0.64 | 0.70 | 0.85 | +0.29 | +82.86% | 32 | 248 | 44.53% |
| NEP240503P00030000 | 2024-04-30 11:00AM EDT | 30.00 | 1.10 | 1.45 | 2.05 | +0.20 | +22.22% | 8 | 253 | 57.81% |
| NEP240503P00031000 | 2024-04-26 1:30PM EDT | 31.00 | 1.87 | 1.60 | 4.40 | 0.00 | - | 5 | 17 | 117.97% |
© 2024 Yahoo. All rights reserved.