UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.20 -13.30 (-0.55%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,746.58 +205.12 (+0.38%)
NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240719C00012500 | 2024-02-02 1:56PM EDT | 2024-07-19 | 17.90 | 14.00 | 17.90 | 0.00 | - | 5 | 0 | 0.00% |
| NEP241220C00012500 | 2023-10-10 11:23AM EDT | 2024-12-20 | 9.79 | 11.10 | 13.80 | 0.00 | - | 4 | 0 | 0.00% |
| NEP250117C00012500 | 2024-02-02 1:56PM EDT | 2025-01-17 | 17.10 | 13.70 | 18.10 | 0.00 | - | 10 | 0 | 0.00% |
| NEP260116C00012500 | 2024-05-13 3:27PM EDT | 2026-01-16 | 18.51 | 19.00 | 23.80 | 0.00 | - | 2 | 4 | 91.26% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240719P00012500 | 2024-04-25 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 113 | 142.97% |
| NEP241220P00012500 | 2024-05-21 10:10AM EDT | 2024-12-20 | 0.16 | 0.00 | 0.15 | -0.29 | -64.44% | 5 | 84 | 63.87% |
| NEP250117P00012500 | 2024-04-18 3:33PM EDT | 2025-01-17 | 0.50 | 0.10 | 0.75 | 0.00 | - | 2 | 285 | 83.59% |
| NEP260116P00012500 | 2024-04-18 10:18AM EDT | 2026-01-16 | 1.20 | 0.00 | 1.35 | 0.00 | - | 11 | 87 | 59.38% |
© 2024 Yahoo. All rights reserved.