UK markets open in 1 hour 45 minutes
NIKKEI 225
38,624.37 -322.56 (-0.83%) HANG SENG
19,256.48 +35.86 (+0.19%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,417.10 -8.80 (-0.36%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,842.21 -990.09 (-1.77%)
NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240719C00015000 | 2024-02-02 1:56PM EDT | 2024-07-19 | 15.30 | 11.60 | 15.70 | 0.00 | - | 15 | 0 | 0.00% |
| NEP241220C00015000 | 2024-02-02 1:56PM EDT | 2024-12-20 | 14.50 | 12.60 | 15.10 | 0.00 | - | 5 | 1 | 0.00% |
| NEP250117C00015000 | 2024-03-28 3:35PM EDT | 2025-01-17 | 15.35 | 13.60 | 15.80 | 0.00 | - | 2 | 3 | 0.00% |
| NEP260116C00015000 | 2024-05-03 9:34AM EDT | 2026-01-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240719P00015000 | 2024-05-16 1:29PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NEP240816P00015000 | 2024-05-15 11:54AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NEP240920P00015000 | 2024-05-06 9:39AM EDT | 2024-09-20 | 0.10 | 0.10 | 0.00 | 0.00 | - | 8 | 0 | 66.02% |
| NEP241018P00015000 | 2024-03-01 1:52PM EDT | 2024-10-18 | 0.35 | 0.05 | 0.40 | 0.00 | - | 1 | 4 | 77.15% |
| NEP241220P00015000 | 2024-05-21 10:07AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NEP250117P00015000 | 2024-04-15 3:14PM EDT | 2025-01-17 | 0.67 | 0.05 | 0.70 | 0.00 | - | 6 | 457 | 67.97% |
| NEP260116P00015000 | 2024-05-13 2:41PM EDT | 2026-01-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.