UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.23 -0.57 (-0.71%) GOLD FUTURES
2,423.80 -14.70 (-0.60%) DOW
39,844.57 +37.80 (+0.09%) Bitcoin GBP
54,991.08 +1,085.01 (+2.01%)
NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:17.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240719C00017500 | 2023-11-17 12:58PM EDT | 2024-07-19 | 6.30 | 12.10 | 13.80 | 0.00 | - | 3 | 3 | 0.00% |
| NEP250117C00017500 | 2024-05-09 1:24PM EDT | 2025-01-17 | 14.00 | 16.20 | 17.30 | 0.00 | - | 1 | 59 | 56.93% |
| NEP260116C00017500 | 2024-05-20 1:21PM EDT | 2026-01-16 | 17.20 | 14.10 | 18.80 | 0.00 | - | 4 | 6 | 65.67% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240719P00017500 | 2024-05-15 12:10PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.05 | 0.00 | - | 10 | 88 | 70.31% |
| NEP240816P00017500 | 2024-04-16 10:20AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 93.85% |
| NEP240920P00017500 | 2024-05-13 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 23 | 76.76% |
| NEP241018P00017500 | 2024-05-06 1:05PM EDT | 2024-10-18 | 0.35 | 0.00 | 1.00 | 0.00 | - | 10 | 18 | 76.95% |
| NEP241115P00017500 | 2024-04-24 1:04PM EDT | 2024-11-15 | 0.50 | 0.00 | 1.00 | 0.00 | - | - | 1 | 70.70% |
| NEP241220P00017500 | 2024-05-10 12:46PM EDT | 2024-12-20 | 0.50 | 0.00 | 1.25 | 0.00 | - | 2 | 57 | 68.65% |
| NEP250117P00017500 | 2024-05-10 9:48AM EDT | 2025-01-17 | 0.50 | 0.15 | 0.50 | 0.00 | - | 10 | 298 | 54.69% |
| NEP260116P00017500 | 2024-04-23 10:48AM EDT | 2026-01-16 | 1.90 | 0.00 | 3.70 | 0.00 | - | 2 | 16 | 58.57% |
© 2024 Yahoo. All rights reserved.