NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240719C00020000 | 2024-01-22 10:30AM EDT | 2024-07-19 | 6.67 | 8.20 | 9.60 | 0.00 | - | - | 0 | 0.00% |
| NEP240920C00020000 | 2024-03-18 3:44PM EDT | 2024-09-20 | 7.51 | 7.20 | 8.20 | 0.00 | - | - | 8 | 0.00% |
| NEP241220C00020000 | 2023-10-25 10:05AM EDT | 2024-12-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NEP250117C00020000 | 2024-05-14 2:51PM EDT | 2025-01-17 | 13.40 | 0.00 | 0.00 | 0.00 | - | 20 | 29 | 0.00% |
| NEP260116C00020000 | 2024-05-17 11:29AM EDT | 2026-01-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 5 | 152 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240621P00020000 | 2024-04-22 1:27PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 120 | 122 | 50.00% |
| NEP240719P00020000 | 2024-05-20 2:44PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 205 | 25.00% |
| NEP240816P00020000 | 2024-04-24 10:49AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
| NEP240920P00020000 | 2024-05-14 10:25AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 250 | 1,260 | 25.00% |
| NEP241018P00020000 | 2024-04-22 11:45AM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 231 | 25.00% |
| NEP241115P00020000 | 2024-04-30 2:26PM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| NEP241220P00020000 | 2024-05-13 12:17PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 50 | 214 | 12.50% |
| NEP250117P00020000 | 2024-05-20 10:28AM EDT | 2025-01-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 15 | 250 | 12.50% |
| NEP260116P00020000 | 2024-04-22 2:34PM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 80 | 12.50% |
© 2024 Yahoo. All rights reserved.