UK markets open in 5 hours 25 minutes
NIKKEI 225
38,718.36 -228.57 (-0.59%) HANG SENG
19,220.62 0.00 (0.00%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.40 -0.50 (-0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,168.25 -654.15 (-1.17%)
NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240524C00025000 | 2024-05-03 2:30PM EDT | 2024-05-24 | 5.90 | 8.50 | 10.90 | 0.00 | - | 112 | 0 | 347.66% |
| NEP240531C00025000 | 2024-05-03 2:30PM EDT | 2024-05-31 | 7.20 | 8.60 | 9.10 | 0.00 | - | 10 | 0 | 128.32% |
| NEP240607C00025000 | 2024-05-03 2:30PM EDT | 2024-06-07 | 6.30 | 8.60 | 11.00 | 0.00 | - | 70 | 0 | 152.34% |
| NEP240719C00025000 | 2024-05-21 2:29PM EDT | 2024-07-19 | 9.10 | 8.70 | 9.90 | 0.00 | - | 100 | 121 | 62.99% |
| NEP240816C00025000 | 2024-05-09 2:22PM EDT | 2024-08-16 | 7.25 | 8.80 | 10.40 | 0.00 | - | 12 | 12 | 61.62% |
| NEP240920C00025000 | 2024-05-03 12:19PM EDT | 2024-09-20 | 5.90 | 9.10 | 10.00 | 0.00 | - | 1 | 86 | 50.78% |
| NEP241018C00025000 | 2024-03-28 3:31PM EDT | 2024-10-18 | 6.00 | 3.50 | 5.10 | 0.00 | - | 1 | 1 | 0.00% |
| NEP241115C00025000 | 2024-04-22 1:17PM EDT | 2024-11-15 | 4.00 | 8.90 | 11.60 | 0.00 | - | 1 | 4 | 55.18% |
| NEP241220C00025000 | 2024-05-14 3:32PM EDT | 2024-12-20 | 9.16 | 9.20 | 9.90 | 0.00 | - | 3 | 140 | 44.75% |
| NEP250117C00025000 | 2024-05-20 11:53AM EDT | 2025-01-17 | 9.80 | 9.40 | 10.10 | 0.00 | - | 28 | 272 | 45.19% |
| NEP260116C00025000 | 2024-05-21 2:27PM EDT | 2026-01-16 | 9.86 | 9.70 | 11.30 | -0.14 | -1.40% | 5 | 566 | 39.06% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240524P00025000 | 2024-05-01 2:28PM EDT | 2024-05-24 | 0.21 | 0.00 | 0.30 | 0.00 | - | 2 | 12 | 217.19% |
| NEP240531P00025000 | 2024-05-16 12:12PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.75 | 0.00 | - | 12 | 157 | 149.22% |
| NEP240607P00025000 | 2024-05-21 10:54AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | -0.06 | -54.55% | 2 | 11 | 66.41% |
| NEP240614P00025000 | 2024-05-21 9:32AM EDT | 2024-06-14 | 0.06 | 0.00 | 0.20 | 0.00 | - | 3 | 2 | 70.51% |
| NEP240621P00025000 | 2024-05-20 10:19AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.30 | 0.00 | - | 4 | 161 | 69.92% |
| NEP240719P00025000 | 2024-05-20 3:39PM EDT | 2024-07-19 | 0.13 | 0.10 | 0.30 | 0.00 | - | 30 | 3,768 | 52.25% |
| NEP240816P00025000 | 2024-05-21 10:57AM EDT | 2024-08-16 | 0.35 | 0.20 | 0.35 | +0.10 | +40.00% | 6 | 817 | 49.61% |
| NEP240920P00025000 | 2024-05-20 9:36AM EDT | 2024-09-20 | 0.60 | 0.40 | 0.75 | 0.00 | - | 7 | 232 | 53.08% |
| NEP241018P00025000 | 2024-05-20 3:39PM EDT | 2024-10-18 | 0.58 | 0.50 | 0.80 | 0.00 | - | 20 | 1,776 | 48.98% |
| NEP241115P00025000 | 2024-05-10 3:55PM EDT | 2024-11-15 | 1.35 | 0.75 | 1.10 | 0.00 | - | 3 | 259 | 50.64% |
| NEP241220P00025000 | 2024-05-21 3:36PM EDT | 2024-12-20 | 0.98 | 0.80 | 1.40 | -0.11 | -10.09% | 15 | 991 | 51.10% |
| NEP250117P00025000 | 2024-05-20 3:33PM EDT | 2025-01-17 | 1.22 | 1.00 | 1.30 | 0.00 | - | 23 | 1,537 | 46.56% |
| NEP260116P00025000 | 2024-05-21 2:59PM EDT | 2026-01-16 | 2.97 | 2.65 | 3.40 | -0.33 | -10.00% | 78 | 436 | 47.11% |
© 2024 Yahoo. All rights reserved.