NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:26.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240524C00026000 | 2024-04-22 1:45PM EDT | 2024-05-24 | 2.00 | 7.60 | 9.90 | 0.00 | - | - | 0 | 278.71% |
| NEP240531C00026000 | 2024-04-30 3:51PM EDT | 2024-05-31 | 2.55 | 7.30 | 10.00 | 0.00 | - | 10 | 0 | 160.55% |
| NEP240621C00026000 | 2024-04-19 3:13PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEP240816C00026000 | 2024-04-29 1:33PM EDT | 2024-08-16 | 3.70 | 8.10 | 10.50 | 0.00 | - | 1 | 6 | 72.85% |
| NEP240920C00026000 | 2024-05-08 3:44PM EDT | 2024-09-20 | 5.40 | 8.10 | 9.00 | 0.00 | - | 3 | 47 | 55.62% |
| NEP241115C00026000 | 2024-04-23 3:35PM EDT | 2024-11-15 | 4.20 | 8.30 | 9.10 | 0.00 | - | - | 20 | 47.78% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240524P00026000 | 2024-05-03 9:58AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 178 | 153.91% |
| NEP240531P00026000 | 2024-05-17 11:32AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 56 | 128.13% |
| NEP240607P00026000 | 2024-05-21 10:57AM EDT | 2024-06-07 | 0.06 | 0.05 | 0.10 | -0.11 | -64.71% | 10 | 29 | 68.75% |
| NEP240614P00026000 | 2024-05-06 3:41PM EDT | 2024-06-14 | 0.27 | 0.05 | 0.25 | 0.00 | - | - | 5 | 67.19% |
| NEP240621P00026000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.32 | 0.05 | 0.65 | 0.00 | - | 1 | 239 | 73.63% |
| NEP240628P00026000 | 2024-05-14 11:57AM EDT | 2024-06-28 | 0.13 | 0.05 | 0.75 | 0.00 | - | - | 2 | 69.34% |
| NEP240816P00026000 | 2024-05-16 2:10PM EDT | 2024-08-16 | 0.47 | 0.05 | 0.85 | 0.00 | - | 4 | 3,949 | 59.42% |
| NEP240920P00026000 | 2024-05-15 12:15PM EDT | 2024-09-20 | 0.75 | 0.50 | 0.75 | 0.00 | - | 6 | 13 | 48.00% |
| NEP241018P00026000 | 2024-05-10 3:35PM EDT | 2024-10-18 | 1.25 | 0.65 | 0.95 | 0.00 | - | 80 | 85 | 47.36% |
| NEP241115P00026000 | 2024-05-09 11:12AM EDT | 2024-11-15 | 1.70 | 0.85 | 1.50 | 0.00 | - | 30 | 35 | 52.69% |
© 2024 Yahoo. All rights reserved.