NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:27.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240524C00027000 | 2024-05-13 11:36AM EDT | 2024-05-24 | 4.90 | 6.10 | 9.10 | 0.00 | - | 2 | 41 | 213.67% |
| NEP240531C00027000 | 2024-05-08 1:09PM EDT | 2024-05-31 | 3.20 | 5.90 | 9.20 | 0.00 | - | 2 | 2 | 124.61% |
| NEP240614C00027000 | 2024-05-15 12:03PM EDT | 2024-06-14 | 7.00 | 6.80 | 7.80 | 0.00 | - | 1 | 21 | 66.41% |
| NEP240621C00027000 | 2024-05-15 9:31AM EDT | 2024-06-21 | 7.90 | 7.00 | 7.50 | 0.00 | - | 3 | 6 | 55.08% |
| NEP240816C00027000 | 2024-05-01 12:53PM EDT | 2024-08-16 | 2.56 | 7.40 | 8.70 | 0.00 | - | 3 | 10 | 57.28% |
| NEP240920C00027000 | 2024-04-23 11:12AM EDT | 2024-09-20 | 3.85 | 7.50 | 8.20 | 0.00 | - | 120 | 117 | 51.42% |
| NEP241018C00027000 | 2024-05-07 12:17PM EDT | 2024-10-18 | 5.08 | 7.70 | 8.60 | 0.00 | - | - | 10 | 53.17% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240524P00027000 | 2024-05-14 2:26PM EDT | 2024-05-24 | 0.05 | 0.00 | 1.25 | 0.00 | - | 8 | 37 | 227.54% |
| NEP240531P00027000 | 2024-05-17 2:54PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.20 | 0.00 | - | 103 | 130 | 83.59% |
| NEP240607P00027000 | 2024-05-08 9:47AM EDT | 2024-06-07 | 0.32 | 0.05 | 0.35 | 0.00 | - | 1 | 9 | 76.37% |
| NEP240621P00027000 | 2024-05-14 3:34PM EDT | 2024-06-21 | 0.14 | 0.05 | 0.65 | 0.00 | - | 6 | 190 | 66.70% |
| NEP240816P00027000 | 2024-05-17 2:43PM EDT | 2024-08-16 | 0.62 | 0.45 | 0.60 | 0.00 | - | 2 | 6,099 | 47.80% |
| NEP240920P00027000 | 2024-05-14 1:48PM EDT | 2024-09-20 | 0.95 | 0.60 | 0.90 | 0.00 | - | 20 | 22 | 47.02% |
| NEP241018P00027000 | 2024-05-15 1:38PM EDT | 2024-10-18 | 1.00 | 0.75 | 1.10 | 0.00 | - | 7 | 33 | 46.07% |
| NEP241115P00027000 | 2024-05-17 3:05PM EDT | 2024-11-15 | 1.31 | 1.00 | 2.05 | 0.00 | - | 3 | 7 | 56.64% |
© 2024 Yahoo. All rights reserved.