UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
77.59 -1.07 (-1.36%) GOLD FUTURES
2,393.10 -32.80 (-1.35%) DOW
39,651.95 -221.04 (-0.55%) Bitcoin GBP
54,660.86 -80.64 (-0.15%)
NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:28.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240524C00028000 | 2024-05-17 9:30AM EDT | 2024-05-24 | 6.00 | 4.90 | 6.90 | 0.00 | - | 1 | 0 | 205.08% |
| NEP240531C00028000 | 2024-05-20 1:02PM EDT | 2024-05-31 | 6.09 | 6.40 | 8.90 | 0.00 | - | 1 | 7 | 168.36% |
| NEP240607C00028000 | 2024-05-08 9:30AM EDT | 2024-06-07 | 2.44 | 6.40 | 9.00 | 0.00 | - | - | 1 | 131.54% |
| NEP240621C00028000 | 2024-05-09 10:23AM EDT | 2024-06-21 | 3.38 | 6.80 | 7.10 | 0.00 | - | 2 | 71 | 66.41% |
| NEP240628C00028000 | 2024-05-16 12:57PM EDT | 2024-06-28 | 6.10 | 5.70 | 8.80 | 0.00 | - | - | 0 | 72.22% |
| NEP240816C00028000 | 2024-05-02 12:03PM EDT | 2024-08-16 | 2.33 | 7.00 | 9.00 | 0.00 | - | 5 | 7 | 64.55% |
| NEP240920C00028000 | 2024-05-20 10:18AM EDT | 2024-09-20 | 6.80 | 6.20 | 9.50 | 0.00 | - | 2 | 8 | 51.86% |
| NEP241018C00028000 | 2024-04-17 2:19PM EDT | 2024-10-18 | 2.58 | 6.60 | 7.30 | 0.00 | - | - | 5 | 37.26% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240524P00028000 | 2024-05-14 2:29PM EDT | 2024-05-24 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 55 | 301.17% |
| NEP240531P00028000 | 2024-05-22 10:09AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 1 | 45 | 80.08% |
| NEP240607P00028000 | 2024-05-13 3:58PM EDT | 2024-06-07 | 0.18 | 0.05 | 0.75 | 0.00 | - | 3 | 10 | 87.89% |
| NEP240614P00028000 | 2024-05-13 10:10AM EDT | 2024-06-14 | 0.21 | 0.05 | 0.20 | 0.00 | - | 1 | 6 | 54.30% |
| NEP240621P00028000 | 2024-05-22 11:41AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | -0.01 | -9.09% | 5 | 739 | 49.81% |
| NEP240816P00028000 | 2024-05-20 3:03PM EDT | 2024-08-16 | 0.66 | 0.30 | 0.90 | 0.00 | - | 10 | 147 | 51.90% |
| NEP240920P00028000 | 2024-05-21 12:08PM EDT | 2024-09-20 | 0.97 | 0.55 | 1.05 | 0.00 | - | 100 | 201 | 46.75% |
| NEP241018P00028000 | 2024-05-15 3:36PM EDT | 2024-10-18 | 1.25 | 0.55 | 1.80 | 0.00 | - | 19 | 20 | 54.22% |
| NEP241115P00028000 | 2024-05-16 3:19PM EDT | 2024-11-15 | 1.52 | 0.95 | 2.15 | 0.00 | - | 1 | 12 | 54.61% |
© 2024 Yahoo. All rights reserved.