NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:29.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240524C00029000 | 2024-05-13 2:52PM EDT | 2024-05-24 | 2.68 | 4.50 | 5.10 | 0.00 | - | 1 | 7 | 126.56% |
| NEP240531C00029000 | 2024-05-03 10:12AM EDT | 2024-05-31 | 2.19 | 4.70 | 5.30 | 0.00 | - | 1 | 1 | 66.02% |
| NEP240607C00029000 | 2024-05-06 9:37AM EDT | 2024-06-07 | 1.71 | 4.80 | 5.40 | 0.00 | - | 2 | 31 | 59.57% |
| NEP240614C00029000 | 2024-05-06 2:40PM EDT | 2024-06-14 | 2.40 | 4.60 | 6.40 | 0.00 | - | - | 7 | 70.51% |
| NEP240621C00029000 | 2024-05-14 11:45AM EDT | 2024-06-21 | 4.00 | 5.00 | 5.30 | 0.00 | - | 100 | 154 | 54.20% |
| NEP240816C00029000 | 2024-05-17 2:32PM EDT | 2024-08-16 | 5.80 | 5.60 | 6.60 | 0.00 | - | 10 | 91 | 50.34% |
| NEP240920C00029000 | 2024-05-13 3:48PM EDT | 2024-09-20 | 4.20 | 5.60 | 6.20 | 0.00 | - | 1 | 19 | 44.24% |
| NEP241018C00029000 | 2024-05-09 12:07PM EDT | 2024-10-18 | 4.27 | 6.00 | 6.50 | 0.00 | - | 1 | 1 | 44.39% |
| NEP241115C00029000 | 2024-05-03 10:12AM EDT | 2024-11-15 | 3.89 | 4.80 | 7.00 | 0.00 | - | 1 | 6 | 47.31% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240524P00029000 | 2024-05-20 11:04AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 17 | 110.16% |
| NEP240531P00029000 | 2024-05-20 3:13PM EDT | 2024-05-31 | 0.05 | 0.05 | 0.10 | 0.00 | - | 67 | 89 | 56.45% |
| NEP240607P00029000 | 2024-05-14 2:16PM EDT | 2024-06-07 | 0.20 | 0.05 | 0.65 | 0.00 | - | 2 | 113 | 66.41% |
| NEP240614P00029000 | 2024-05-15 11:29AM EDT | 2024-06-14 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 15 | 47.56% |
| NEP240621P00029000 | 2024-05-20 10:19AM EDT | 2024-06-21 | 0.17 | 0.10 | 0.20 | 0.00 | - | 1 | 97 | 41.99% |
| NEP240628P00029000 | 2024-05-13 9:46AM EDT | 2024-06-28 | 0.45 | 0.15 | 0.30 | 0.00 | - | 1 | 1 | 42.97% |
| NEP240816P00029000 | 2024-05-17 3:30PM EDT | 2024-08-16 | 1.00 | 0.85 | 1.05 | 0.00 | - | 1 | 19 | 46.34% |
| NEP240920P00029000 | 2024-05-17 2:45PM EDT | 2024-09-20 | 1.29 | 1.10 | 1.35 | 0.00 | - | 100 | 132 | 44.31% |
| NEP241018P00029000 | 2024-05-15 2:03PM EDT | 2024-10-18 | 1.40 | 1.25 | 1.55 | 0.00 | - | 6 | 13 | 42.97% |
| NEP241115P00029000 | 2024-05-15 2:10PM EDT | 2024-11-15 | 1.88 | 1.55 | 3.50 | 0.00 | - | - | 1 | 52.17% |
| NEP250117P00029000 | 2024-05-16 2:47PM EDT | 2025-01-17 | 2.25 | 2.05 | 2.35 | 0.00 | - | - | 14 | 42.94% |
© 2024 Yahoo. All rights reserved.