UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.20 -0.60 (-0.75%) GOLD FUTURES
2,423.70 -14.80 (-0.61%) DOW
39,837.32 +30.55 (+0.08%) Bitcoin GBP
54,701.82 +892.55 (+1.66%)
NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:30.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240524C00030000 | 2024-05-21 10:39AM EDT | 2024-05-24 | 4.00 | 3.80 | 4.00 | +0.35 | +9.59% | 1 | 106 | 64.06% |
| NEP240531C00030000 | 2024-05-17 3:57PM EDT | 2024-05-31 | 3.80 | 3.80 | 4.10 | 0.00 | - | 1 | 124 | 62.60% |
| NEP240607C00030000 | 2024-05-14 12:05PM EDT | 2024-06-07 | 3.20 | 3.90 | 4.20 | 0.00 | - | 16 | 114 | 55.08% |
| NEP240614C00030000 | 2024-05-20 9:30AM EDT | 2024-06-14 | 4.30 | 3.90 | 4.30 | 0.00 | - | 1 | 3 | 51.47% |
| NEP240621C00030000 | 2024-05-20 1:26PM EDT | 2024-06-21 | 4.60 | 4.10 | 4.30 | 0.00 | - | 6 | 337 | 45.51% |
| NEP240628C00030000 | 2024-05-14 9:46AM EDT | 2024-06-28 | 2.98 | 4.20 | 4.70 | 0.00 | - | 10 | 10 | 54.30% |
| NEP240719C00030000 | 2024-05-21 1:39PM EDT | 2024-07-19 | 4.70 | 4.60 | 4.80 | -0.28 | -5.62% | 4 | 1,122 | 46.24% |
| NEP240816C00030000 | 2024-05-20 11:19AM EDT | 2024-08-16 | 4.98 | 4.80 | 5.10 | 0.00 | - | 9 | 505 | 43.95% |
| NEP240920C00030000 | 2024-05-20 3:53PM EDT | 2024-09-20 | 5.31 | 3.60 | 5.40 | 0.00 | - | 7 | 315 | 41.90% |
| NEP241018C00030000 | 2024-05-21 1:39PM EDT | 2024-10-18 | 5.45 | 5.30 | 5.60 | -0.05 | -0.91% | 4 | 238 | 40.58% |
| NEP241115C00030000 | 2024-05-08 9:43AM EDT | 2024-11-15 | 3.10 | 5.30 | 5.90 | 0.00 | - | 1 | 73 | 41.02% |
| NEP241220C00030000 | 2024-05-20 9:36AM EDT | 2024-12-20 | 6.13 | 5.50 | 6.10 | +0.71 | +13.10% | 2 | 1,085 | 39.77% |
| NEP250117C00030000 | 2024-05-21 1:53PM EDT | 2025-01-17 | 5.90 | 5.80 | 5.90 | -0.11 | -1.83% | 782 | 1,820 | 35.25% |
| NEP260116C00030000 | 2024-05-15 9:30AM EDT | 2026-01-16 | 7.50 | 6.10 | 8.00 | 0.00 | - | 2 | 3,622 | 36.06% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240524P00030000 | 2024-05-14 2:10PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.50 | 0.00 | - | 2 | 159 | 106.64% |
| NEP240531P00030000 | 2024-05-17 1:49PM EDT | 2024-05-31 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 46 | 55.27% |
| NEP240607P00030000 | 2024-05-20 2:25PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 40 | 43.16% |
| NEP240614P00030000 | 2024-05-21 1:06PM EDT | 2024-06-14 | 0.16 | 0.15 | 0.20 | -0.02 | -11.11% | 2 | 40 | 39.84% |
| NEP240621P00030000 | 2024-05-20 12:42PM EDT | 2024-06-21 | 0.22 | 0.20 | 0.25 | -0.03 | -12.00% | 20 | 178 | 37.70% |
| NEP240628P00030000 | 2024-05-21 10:16AM EDT | 2024-06-28 | 0.38 | 0.25 | 0.40 | +0.03 | +8.57% | 3 | 39 | 40.14% |
| NEP240719P00030000 | 2024-05-21 1:52PM EDT | 2024-07-19 | 0.56 | 0.50 | 0.65 | +0.01 | +1.85% | 1 | 755 | 39.26% |
| NEP240816P00030000 | 2024-05-21 11:46AM EDT | 2024-08-16 | 1.20 | 1.05 | 1.25 | -0.20 | -14.29% | 2 | 132 | 44.34% |
| NEP240920P00030000 | 2024-05-20 10:47AM EDT | 2024-09-20 | 1.55 | 1.35 | 1.60 | 0.00 | - | 1 | 39 | 42.97% |
| NEP241018P00030000 | 2024-05-15 3:03PM EDT | 2024-10-18 | 1.85 | 1.45 | 1.80 | 0.00 | - | 13 | 27 | 41.55% |
| NEP241115P00030000 | 2024-05-16 12:04PM EDT | 2024-11-15 | 2.20 | 1.85 | 2.30 | 0.00 | - | 10 | 33 | 44.36% |
| NEP241220P00030000 | 2024-05-21 10:22AM EDT | 2024-12-20 | 2.40 | 2.10 | 2.85 | -0.07 | -2.83% | 3 | 138 | 46.68% |
| NEP250117P00030000 | 2024-05-21 1:18PM EDT | 2025-01-17 | 2.60 | 2.45 | 2.65 | +0.04 | +1.56% | 19 | 689 | 41.82% |
| NEP260116P00030000 | 2024-05-20 1:13PM EDT | 2026-01-16 | 5.26 | 4.90 | 5.40 | 0.00 | - | 2 | 319 | 44.34% |
© 2024 Yahoo. All rights reserved.