UK markets open in 4 hours 57 minutes
NIKKEI 225
38,638.42 -308.51 (-0.79%) HANG SENG
19,197.76 -22.86 (-0.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.80 -0.10 (-0.00%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,145.51 -720.93 (-1.29%)
NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240524C00031000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 2.98 | 2.60 | 3.20 | -0.15 | -4.79% | 21 | 217 | 107.62% |
| NEP240531C00031000 | 2024-05-20 12:52PM EDT | 2024-05-31 | 3.21 | 2.75 | 3.20 | +0.01 | +0.31% | 5 | 97 | 58.98% |
| NEP240607C00031000 | 2024-05-15 3:36PM EDT | 2024-06-07 | 3.13 | 2.95 | 3.50 | 0.00 | - | 11 | 57 | 59.96% |
| NEP240614C00031000 | 2024-05-20 1:25PM EDT | 2024-06-14 | 3.60 | 2.50 | 5.00 | 0.00 | - | 1 | 156 | 59.67% |
| NEP240621C00031000 | 2024-05-20 3:47PM EDT | 2024-06-21 | 3.40 | 3.20 | 4.60 | 0.00 | - | 3 | 698 | 57.18% |
| NEP240816C00031000 | 2024-05-16 11:20AM EDT | 2024-08-16 | 4.37 | 2.90 | 4.50 | 0.00 | - | 10 | 82 | 44.78% |
| NEP240920C00031000 | 2024-05-13 12:59PM EDT | 2024-09-20 | 3.17 | 3.90 | 4.70 | 0.00 | - | 9 | 16 | 40.72% |
| NEP241018C00031000 | 2024-05-20 9:30AM EDT | 2024-10-18 | 4.60 | 4.50 | 5.00 | 0.00 | - | 1 | 115 | 40.63% |
| NEP241115C00031000 | 2024-05-14 10:27AM EDT | 2024-11-15 | 4.00 | 4.70 | 5.20 | 0.00 | - | 1 | 68 | 39.65% |
| NEP250117C00031000 | 2024-05-20 1:26PM EDT | 2025-01-17 | 5.60 | 3.30 | 5.60 | 0.00 | - | 1 | 2 | 38.10% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240524P00031000 | 2024-05-14 1:19PM EDT | 2024-05-24 | 0.26 | 0.00 | 0.15 | 0.00 | - | 25 | 52 | 69.92% |
| NEP240531P00031000 | 2024-05-21 11:07AM EDT | 2024-05-31 | 0.15 | 0.05 | 0.15 | 0.00 | - | 4 | 64 | 46.29% |
| NEP240607P00031000 | 2024-05-17 3:43PM EDT | 2024-06-07 | 0.24 | 0.10 | 0.20 | 0.00 | - | 10 | 24 | 38.87% |
| NEP240614P00031000 | 2024-05-17 12:58PM EDT | 2024-06-14 | 0.37 | 0.00 | 2.00 | 0.00 | - | 3 | 35 | 64.65% |
| NEP240621P00031000 | 2024-05-20 10:55AM EDT | 2024-06-21 | 0.40 | 0.25 | 0.35 | 0.00 | - | 1 | 161 | 35.06% |
| NEP240628P00031000 | 2024-05-13 2:37PM EDT | 2024-06-28 | 1.20 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 39.80% |
| NEP240816P00031000 | 2024-05-20 9:30AM EDT | 2024-08-16 | 1.53 | 1.30 | 1.60 | 0.00 | - | 1 | 56 | 44.63% |
| NEP240920P00031000 | 2024-05-15 10:00AM EDT | 2024-09-20 | 1.70 | 1.60 | 1.95 | 0.00 | - | - | 20 | 42.75% |
| NEP241018P00031000 | 2024-05-21 3:29PM EDT | 2024-10-18 | 1.91 | 1.85 | 2.15 | -0.69 | -26.54% | 15 | 19 | 41.14% |
| NEP241115P00031000 | 2024-05-15 2:24PM EDT | 2024-11-15 | 2.55 | 2.25 | 2.95 | 0.00 | - | - | 2 | 47.14% |
© 2024 Yahoo. All rights reserved.