UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.89 +0.87 (+1.12%) GOLD FUTURES
2,391.90 +32.00 (+1.36%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,936.21 +3,362.75 (+6.92%)
NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240517C00032000 | 2024-05-15 2:10PM EDT | 2024-05-17 | 1.60 | 1.50 | 2.65 | +0.05 | +3.23% | 376 | 944 | 92.19% |
| NEP240524C00032000 | 2024-05-15 10:52AM EDT | 2024-05-24 | 1.95 | 1.75 | 2.30 | +0.73 | +59.84% | 5 | 152 | 62.50% |
| NEP240531C00032000 | 2024-05-15 10:22AM EDT | 2024-05-31 | 2.35 | 1.95 | 2.10 | +0.73 | +45.06% | 2,005 | 2,253 | 39.80% |
| NEP240607C00032000 | 2024-05-10 3:03PM EDT | 2024-06-07 | 1.17 | 2.05 | 2.30 | 0.00 | - | 25 | 55 | 40.33% |
| NEP240614C00032000 | 2024-05-14 12:13PM EDT | 2024-06-14 | 1.94 | 2.25 | 2.50 | 0.00 | - | 2 | 96 | 41.26% |
| NEP240621C00032000 | 2024-05-15 12:51PM EDT | 2024-06-21 | 2.75 | 2.50 | 2.65 | +0.37 | +15.55% | 22 | 423 | 41.11% |
| NEP240816C00032000 | 2024-05-15 11:46AM EDT | 2024-08-16 | 3.76 | 3.40 | 3.70 | +0.76 | +25.33% | 4 | 134 | 42.68% |
| NEP240920C00032000 | 2024-05-14 1:01PM EDT | 2024-09-20 | 3.25 | 3.60 | 3.90 | 0.00 | - | 2 | 25 | 39.09% |
| NEP241018C00032000 | 2024-05-03 10:41AM EDT | 2024-10-18 | 2.38 | 4.00 | 4.20 | 0.00 | - | 3 | 211 | 39.01% |
| NEP241115C00032000 | 2024-05-13 1:35PM EDT | 2024-11-15 | 3.00 | 4.00 | 4.40 | 0.00 | - | 10 | 35 | 38.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240517P00032000 | 2024-05-15 1:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.12 | -70.59% | 31 | 98 | 48.83% |
| NEP240524P00032000 | 2024-05-15 9:42AM EDT | 2024-05-24 | 0.15 | 0.20 | 0.30 | -0.25 | -62.50% | 46 | 86 | 40.53% |
| NEP240531P00032000 | 2024-05-15 2:54PM EDT | 2024-05-31 | 0.37 | 0.35 | 0.50 | -0.10 | -21.28% | 61 | 9 | 39.80% |
| NEP240614P00032000 | 2024-05-15 12:03PM EDT | 2024-06-14 | 0.64 | 0.65 | 0.85 | -0.56 | -46.67% | 2 | 29 | 39.84% |
| NEP240621P00032000 | 2024-05-14 3:16PM EDT | 2024-06-21 | 0.90 | 0.80 | 0.90 | 0.00 | - | 42 | 98 | 37.26% |
| NEP240816P00032000 | 2024-05-15 10:01AM EDT | 2024-08-16 | 1.95 | 2.00 | 2.20 | -0.80 | -29.09% | 12 | 7 | 44.24% |
| NEP241018P00032000 | 2024-05-15 3:03PM EDT | 2024-10-18 | 2.60 | 2.30 | 3.20 | -0.50 | -16.13% | 12 | 11 | 46.19% |
© 2024 Yahoo. All rights reserved.