UK markets open in 6 hours 50 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.40 -0.50 (-0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,212.02 -842.41 (-1.50%)
NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240524C00033000 | 2024-05-21 10:56AM EDT | 2024-05-24 | 1.15 | 0.85 | 1.15 | +0.21 | +22.34% | 5 | 173 | 49.81% |
| NEP240531C00033000 | 2024-05-21 3:22PM EDT | 2024-05-31 | 1.40 | 0.45 | 2.10 | -0.20 | -12.50% | 1 | 71 | 73.24% |
| NEP240607C00033000 | 2024-05-16 11:23AM EDT | 2024-06-07 | 1.75 | 1.10 | 1.65 | 0.00 | - | 13 | 41 | 39.94% |
| NEP240614C00033000 | 2024-05-15 12:58PM EDT | 2024-06-14 | 1.95 | 0.85 | 1.90 | 0.00 | - | 2 | 21 | 41.26% |
| NEP240621C00033000 | 2024-05-21 3:23PM EDT | 2024-06-21 | 1.88 | 1.80 | 2.00 | -0.15 | -7.39% | 2 | 2,591 | 38.97% |
| NEP240628C00033000 | 2024-05-21 11:37AM EDT | 2024-06-28 | 2.02 | 1.20 | 3.00 | -0.46 | -18.55% | 4 | 3 | 58.84% |
| NEP240816C00033000 | 2024-05-20 12:39PM EDT | 2024-08-16 | 3.12 | 2.60 | 3.30 | 0.00 | - | 16 | 301 | 43.56% |
| NEP240920C00033000 | 2024-05-21 9:57AM EDT | 2024-09-20 | 3.60 | 1.50 | 5.00 | +0.28 | +8.43% | 6 | 26 | 59.16% |
| NEP241018C00033000 | 2024-05-15 3:11PM EDT | 2024-10-18 | 3.80 | 1.60 | 3.80 | +0.15 | +4.11% | 6 | 4 | 39.10% |
| NEP241115C00033000 | 2024-05-15 1:58PM EDT | 2024-11-15 | 4.00 | 3.40 | 4.00 | 0.00 | - | 2 | 10 | 38.06% |
| NEP250117C00033000 | 2024-05-17 1:42PM EDT | 2025-01-17 | 4.26 | 2.60 | 4.50 | 0.00 | - | 8 | 8 | 37.39% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240524P00033000 | 2024-05-21 12:40PM EDT | 2024-05-24 | 0.08 | 0.05 | 0.20 | -0.07 | -46.67% | 8 | 321 | 43.95% |
| NEP240531P00033000 | 2024-05-21 3:41PM EDT | 2024-05-31 | 0.30 | 0.30 | 0.40 | -0.05 | -14.29% | 41 | 38 | 34.57% |
| NEP240607P00033000 | 2024-05-20 2:46PM EDT | 2024-06-07 | 0.49 | 0.00 | 0.65 | 0.00 | - | 10 | 13 | 35.94% |
| NEP240614P00033000 | 2024-05-21 11:33AM EDT | 2024-06-14 | 0.78 | 0.50 | 0.80 | -0.17 | -17.89% | 1 | 1 | 34.86% |
| NEP240621P00033000 | 2024-05-21 3:10PM EDT | 2024-06-21 | 0.80 | 0.80 | 0.90 | +0.02 | +2.56% | 26 | 163 | 33.35% |
| NEP240628P00033000 | 2024-05-21 11:55AM EDT | 2024-06-28 | 1.05 | 0.85 | 1.05 | -0.10 | -8.70% | 1 | 3 | 33.74% |
| NEP240816P00033000 | 2024-05-21 2:09PM EDT | 2024-08-16 | 2.20 | 2.10 | 2.35 | -0.20 | -8.33% | 1 | 35 | 42.65% |
| NEP240920P00033000 | 2024-05-21 3:44PM EDT | 2024-09-20 | 2.53 | 2.35 | 2.70 | -0.02 | -0.78% | 1 | 82 | 40.60% |
| NEP241018P00033000 | 2024-05-10 2:03PM EDT | 2024-10-18 | 3.80 | 2.60 | 3.00 | 0.00 | - | - | 23 | 40.19% |
| NEP250117P00033000 | 2024-05-17 2:03PM EDT | 2025-01-17 | 4.04 | 3.60 | 4.00 | 0.00 | - | 1 | 1 | 41.07% |
© 2024 Yahoo. All rights reserved.