UK markets open in 7 hours 41 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.60 -0.30 (-0.01%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,182.83 -235.15 (-0.42%)
NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240524C00034000 | 2024-05-21 3:50PM EDT | 2024-05-24 | 0.35 | 0.30 | 0.40 | -0.10 | -22.22% | 97 | 806 | 31.93% |
| NEP240531C00034000 | 2024-05-21 3:11PM EDT | 2024-05-31 | 0.65 | 0.60 | 0.75 | -0.10 | -13.33% | 92 | 117 | 34.18% |
| NEP240607C00034000 | 2024-05-17 3:57PM EDT | 2024-06-07 | 0.97 | 0.85 | 1.05 | 0.00 | - | 1 | 74 | 36.72% |
| NEP240614C00034000 | 2024-05-21 11:33AM EDT | 2024-06-14 | 1.17 | 0.80 | 2.25 | -0.23 | -16.43% | 1 | 24 | 65.09% |
| NEP240621C00034000 | 2024-05-21 1:35PM EDT | 2024-06-21 | 1.20 | 1.25 | 1.40 | -0.15 | -11.11% | 6 | 1,146 | 36.28% |
| NEP240628C00034000 | 2024-05-20 9:44AM EDT | 2024-06-28 | 1.42 | 1.35 | 3.60 | 0.00 | - | 6 | 13 | 57.23% |
| NEP240816C00034000 | 2024-05-21 3:41PM EDT | 2024-08-16 | 2.45 | 2.35 | 2.55 | +0.05 | +2.08% | 1 | 266 | 39.23% |
| NEP240920C00034000 | 2024-05-20 3:53PM EDT | 2024-09-20 | 2.81 | 2.60 | 2.90 | 0.00 | - | 14 | 116 | 37.65% |
| NEP241018C00034000 | 2024-05-15 10:54AM EDT | 2024-10-18 | 3.10 | 2.95 | 3.30 | 0.00 | - | 16 | 11 | 38.60% |
| NEP241115C00034000 | 2024-05-15 12:58PM EDT | 2024-11-15 | 3.50 | 2.95 | 3.60 | 0.00 | - | 2 | 18 | 38.65% |
| NEP250117C00034000 | 2024-05-21 10:06AM EDT | 2025-01-17 | 3.90 | 3.60 | 4.00 | -0.13 | -3.23% | 1 | 19 | 36.90% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240524P00034000 | 2024-05-21 3:54PM EDT | 2024-05-24 | 0.45 | 0.40 | 0.45 | -0.05 | -10.00% | 92 | 80 | 27.74% |
| NEP240531P00034000 | 2024-05-21 10:24AM EDT | 2024-05-31 | 0.70 | 0.65 | 0.80 | +0.05 | +7.69% | 5 | 12 | 31.64% |
| NEP240607P00034000 | 2024-05-20 1:20PM EDT | 2024-06-07 | 0.90 | 0.15 | 1.05 | 0.00 | - | 6 | 11 | 33.06% |
| NEP240614P00034000 | 2024-05-16 12:12PM EDT | 2024-06-14 | 1.30 | 1.00 | 2.70 | 0.00 | - | - | 1 | 50.68% |
| NEP240621P00034000 | 2024-05-21 12:08PM EDT | 2024-06-21 | 1.26 | 1.20 | 1.35 | +0.11 | +9.57% | 11 | 35 | 32.28% |
| NEP240816P00034000 | 2024-05-20 11:37AM EDT | 2024-08-16 | 2.75 | 2.60 | 2.85 | 0.00 | - | 1 | 49 | 42.11% |
| NEP240920P00034000 | 2024-05-15 2:16PM EDT | 2024-09-20 | 3.10 | 2.85 | 3.20 | 0.00 | - | 6 | 21 | 40.09% |
| NEP241018P00034000 | 2024-05-16 10:33AM EDT | 2024-10-18 | 3.50 | 3.10 | 3.50 | 0.00 | - | 8 | 19 | 39.67% |
| NEP250117P00034000 | 2024-05-20 12:03PM EDT | 2025-01-17 | 4.32 | 3.90 | 5.90 | 0.00 | - | 2 | 3 | 53.44% |
© 2024 Yahoo. All rights reserved.