UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.25 -0.55 (-0.69%) GOLD FUTURES
2,422.80 -15.70 (-0.64%) DOW
39,851.78 +45.01 (+0.11%) Bitcoin GBP
54,951.29 +1,210.02 (+2.25%)
NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:35.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240524C00035000 | 2024-05-21 11:33AM EDT | 2024-05-24 | 0.13 | 0.05 | 0.15 | +0.01 | +8.33% | 38 | 164 | 36.91% |
| NEP240531C00035000 | 2024-05-21 11:11AM EDT | 2024-05-31 | 0.30 | 0.25 | 0.35 | -0.15 | -33.33% | 7 | 424 | 32.81% |
| NEP240607C00035000 | 2024-05-21 10:13AM EDT | 2024-06-07 | 0.64 | 0.45 | 0.60 | -0.06 | -8.57% | 5 | 73 | 34.86% |
| NEP240614C00035000 | 2024-05-20 1:30PM EDT | 2024-06-14 | 0.96 | 0.70 | 0.80 | 0.00 | - | 11 | 48 | 35.60% |
| NEP240621C00035000 | 2024-05-21 12:42PM EDT | 2024-06-21 | 0.85 | 0.80 | 0.90 | -0.05 | -5.56% | 16 | 4,875 | 34.03% |
| NEP240628C00035000 | 2024-05-20 1:25PM EDT | 2024-06-28 | 1.25 | 1.00 | 1.15 | 0.00 | - | 4 | 35 | 36.67% |
| NEP240719C00035000 | 2024-05-21 12:27PM EDT | 2024-07-19 | 1.60 | 1.45 | 1.55 | +0.02 | +1.27% | 37 | 5,837 | 36.96% |
| NEP240816C00035000 | 2024-05-21 9:53AM EDT | 2024-08-16 | 2.10 | 1.85 | 2.10 | +0.02 | +0.96% | 3 | 310 | 38.87% |
| NEP240920C00035000 | 2024-05-20 3:15PM EDT | 2024-09-20 | 2.45 | 2.20 | 2.45 | 0.00 | - | 3 | 210 | 37.33% |
| NEP241018C00035000 | 2024-05-21 10:24AM EDT | 2024-10-18 | 2.68 | 2.50 | 2.75 | -0.20 | -6.94% | 11 | 1,367 | 37.13% |
| NEP241115C00035000 | 2024-05-21 1:06PM EDT | 2024-11-15 | 2.70 | 2.30 | 5.00 | -0.30 | -10.00% | 2 | 105 | 57.93% |
| NEP241220C00035000 | 2024-05-21 9:58AM EDT | 2024-12-20 | 3.35 | 2.45 | 3.40 | +0.25 | +8.06% | 9 | 555 | 37.48% |
| NEP250117C00035000 | 2024-05-21 1:28PM EDT | 2025-01-17 | 3.26 | 3.20 | 3.50 | +0.01 | +0.31% | 13 | 1,132 | 36.15% |
| NEP260116C00035000 | 2024-05-20 11:19AM EDT | 2026-01-16 | 4.48 | 2.00 | 7.00 | 0.00 | - | 2 | 432 | 43.14% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240614P00035000 | 2024-05-21 1:17PM EDT | 2024-06-14 | 1.72 | 1.70 | 1.85 | -0.10 | -5.49% | 1 | 1 | 33.79% |
| NEP240621P00035000 | 2024-05-20 2:53PM EDT | 2024-06-21 | 1.86 | 1.85 | 1.95 | +0.14 | +8.14% | 1 | 25 | 32.52% |
| NEP240719P00035000 | 2024-05-21 10:27AM EDT | 2024-07-19 | 2.38 | 2.35 | 2.45 | -0.12 | -4.80% | 2 | 394 | 33.11% |
| NEP240816P00035000 | 2024-05-20 2:32PM EDT | 2024-08-16 | 3.11 | 3.20 | 3.50 | 0.00 | - | 41 | 87 | 43.24% |
| NEP240920P00035000 | 2024-05-17 1:07PM EDT | 2024-09-20 | 3.80 | 3.50 | 3.80 | 0.00 | - | 10 | 48 | 40.41% |
| NEP241018P00035000 | 2024-05-20 10:41AM EDT | 2024-10-18 | 3.90 | 3.70 | 4.00 | 0.00 | - | 1 | 14 | 38.77% |
| NEP241220P00035000 | 2024-05-16 10:53AM EDT | 2024-12-20 | 4.77 | 4.40 | 5.00 | 0.00 | - | 2 | 116 | 42.24% |
| NEP250117P00035000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 4.85 | 4.50 | 5.20 | -0.04 | -0.82% | 1 | 76 | 41.53% |
| NEP260116P00035000 | 2024-05-06 11:28AM EDT | 2026-01-16 | 9.53 | 6.50 | 9.80 | 0.00 | - | 88 | 184 | 53.20% |
© 2024 Yahoo. All rights reserved.