NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:36.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240524C00036000 | 2024-05-21 3:07PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 25.00% |
| NEP240531C00036000 | 2024-05-21 12:21PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NEP240614C00036000 | 2024-05-21 1:21PM EDT | 2024-06-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NEP240621C00036000 | 2024-05-21 1:42PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| NEP240816C00036000 | 2024-05-21 10:14AM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NEP240920C00036000 | 2024-05-20 2:56PM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NEP241018C00036000 | 2024-05-21 3:27PM EDT | 2024-10-18 | 2.17 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 3.13% |
| NEP241115C00036000 | 2024-05-17 12:38PM EDT | 2024-11-15 | 2.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240816P00036000 | 2024-05-16 3:55PM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NEP240920P00036000 | 2024-05-20 2:59PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEP241018P00036000 | 2024-05-15 2:12PM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.