UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,427.90 -10.60 (-0.43%) DOW
39,883.48 +76.71 (+0.19%) Bitcoin GBP
54,578.29 -415.92 (-0.76%)
NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:40.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240524C00040000 | 2024-05-17 1:30PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.05 | 0.00 | - | 20 | 24 | 78.91% |
| NEP240531C00040000 | 2024-05-20 3:32PM EDT | 2024-05-31 | 0.07 | 0.05 | 0.15 | 0.00 | - | 3 | 14 | 61.33% |
| NEP240607C00040000 | 2024-05-16 11:00AM EDT | 2024-06-07 | 0.15 | 0.05 | 0.15 | 0.00 | - | 25 | 45 | 52.54% |
| NEP240614C00040000 | 2024-05-14 11:57AM EDT | 2024-06-14 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 11 | 44.53% |
| NEP240621C00040000 | 2024-05-20 12:18PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 24 | 45 | 39.36% |
| NEP240628C00040000 | 2024-05-20 10:29AM EDT | 2024-06-28 | 0.15 | 0.10 | 0.30 | 0.00 | - | 1 | 3 | 42.87% |
| NEP240719C00040000 | 2024-05-20 9:37AM EDT | 2024-07-19 | 0.37 | 0.25 | 0.40 | 0.00 | - | 3 | 606 | 37.79% |
| NEP240816C00040000 | 2024-05-21 9:51AM EDT | 2024-08-16 | 0.60 | 0.55 | 0.70 | +0.01 | +1.69% | 1 | 141 | 37.94% |
| NEP240920C00040000 | 2024-05-21 9:58AM EDT | 2024-09-20 | 0.90 | 0.75 | 0.95 | 0.00 | - | 19 | 93 | 36.28% |
| NEP241018C00040000 | 2024-05-20 1:49PM EDT | 2024-10-18 | 1.20 | 1.00 | 1.30 | 0.00 | - | 200 | 224 | 37.62% |
| NEP241115C00040000 | 2024-05-17 3:05PM EDT | 2024-11-15 | 1.25 | 1.10 | 2.15 | 0.00 | - | 3 | 62 | 44.56% |
| NEP241220C00040000 | 2024-05-20 2:35PM EDT | 2024-12-20 | 1.05 | 1.30 | 1.70 | 0.00 | - | 8 | 390 | 36.00% |
| NEP250117C00040000 | 2024-05-21 1:46PM EDT | 2025-01-17 | 1.75 | 1.55 | 1.85 | +0.11 | +6.71% | 6 | 1,366 | 35.35% |
| NEP260116C00040000 | 2024-05-21 9:58AM EDT | 2026-01-16 | 3.12 | 2.95 | 3.30 | +0.77 | +32.77% | 9 | 193 | 31.09% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240719P00040000 | 2024-05-15 9:37AM EDT | 2024-07-19 | 5.52 | 6.00 | 7.70 | 0.00 | - | 4 | 4 | 65.77% |
| NEP241115P00040000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 8.50 | 7.50 | 8.30 | 0.00 | - | 2 | 3 | 45.02% |
| NEP241220P00040000 | 2023-11-22 2:54PM EDT | 2024-12-20 | 16.75 | 10.60 | 12.30 | 0.00 | - | 5 | 6 | 72.22% |
| NEP250117P00040000 | 2024-05-21 9:49AM EDT | 2025-01-17 | 8.00 | 7.80 | 8.50 | -0.10 | -1.23% | 24 | 30 | 40.66% |
| NEP260116P00040000 | 2024-05-14 3:56PM EDT | 2026-01-16 | 11.50 | 8.60 | 12.90 | 0.00 | - | 8 | 8 | 51.27% |
© 2024 Yahoo. All rights reserved.