UK markets open in 7 hours 16 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.20 -0.70 (-0.03%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,293.68 -896.65 (-1.60%)
NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240719C00045000 | 2024-05-20 1:28PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.30 | 0.00 | - | 25 | 287 | 50.39% |
| NEP240816C00045000 | 2024-05-16 10:02AM EDT | 2024-08-16 | 0.25 | 0.10 | 0.30 | 0.00 | - | - | 202 | 41.60% |
| NEP241018C00045000 | 2024-05-15 10:59AM EDT | 2024-10-18 | 0.41 | 0.35 | 0.70 | 0.00 | - | - | 4 | 40.31% |
| NEP241115C00045000 | 2024-05-20 2:01PM EDT | 2024-11-15 | 0.65 | 0.40 | 1.35 | 0.00 | - | 5 | 10 | 46.68% |
| NEP241220C00045000 | 2024-05-20 1:58PM EDT | 2024-12-20 | 0.80 | 0.15 | 1.10 | 0.00 | - | 5 | 178 | 39.50% |
| NEP250117C00045000 | 2024-05-21 10:13AM EDT | 2025-01-17 | 0.90 | 0.70 | 1.05 | +0.10 | +12.50% | 40 | 576 | 36.52% |
| NEP260116C00045000 | 2024-05-21 10:07AM EDT | 2026-01-16 | 2.45 | 1.60 | 2.60 | +0.45 | +22.50% | 21 | 341 | 33.77% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240719P00045000 | 2024-05-03 12:07PM EDT | 2024-07-19 | 15.12 | 10.60 | 11.40 | 0.00 | - | 2 | 0 | 50.00% |
| NEP241220P00045000 | 2024-05-03 12:07PM EDT | 2024-12-20 | 15.37 | 11.50 | 13.00 | 0.00 | - | 2 | 4 | 49.10% |
| NEP250117P00045000 | 2024-04-16 9:44AM EDT | 2025-01-17 | 19.60 | 11.80 | 13.40 | 0.00 | - | 2 | 0 | 50.34% |
© 2024 Yahoo. All rights reserved.