UK markets open in 6 hours 21 minutes
NIKKEI 225
38,706.69 +89.59 (+0.23%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
77.17 -0.40 (-0.52%) GOLD FUTURES
2,383.90 -9.00 (-0.38%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,590.82 -543.75 (-0.99%)
NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240719C00022500 | 2024-05-06 10:14AM EDT | 2024-07-19 | 7.92 | 11.70 | 14.30 | 0.00 | - | 8 | 14 | 106.35% |
| NEP240816C00022500 | 2024-04-19 12:38PM EDT | 2024-08-16 | 5.42 | 11.10 | 12.60 | 0.00 | - | 1 | 15 | 73.49% |
| NEP240920C00022500 | 2024-04-02 2:26PM EDT | 2024-09-20 | 7.33 | 6.50 | 8.80 | 0.00 | - | 7 | 7 | 0.00% |
| NEP241115C00022500 | 2024-05-02 11:19AM EDT | 2024-11-15 | 6.30 | 11.20 | 15.00 | 0.00 | - | 2 | 1 | 63.04% |
| NEP241220C00022500 | 2024-05-03 10:15AM EDT | 2024-12-20 | 9.00 | 10.60 | 15.00 | 0.00 | - | 2 | 10 | 51.42% |
| NEP250117C00022500 | 2024-05-17 3:49PM EDT | 2025-01-17 | 11.40 | 10.90 | 14.90 | 0.00 | - | 3 | 132 | 50.34% |
| NEP260116C00022500 | 2024-04-29 11:11AM EDT | 2026-01-16 | 8.19 | 10.20 | 15.00 | 0.00 | - | 1 | 37 | 52.87% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240524P00022500 | 2024-05-08 11:13AM EDT | 2024-05-24 | 0.05 | 0.00 | 1.85 | 0.00 | - | - | 1 | 567.58% |
| NEP240719P00022500 | 2024-05-22 3:31PM EDT | 2024-07-19 | 0.09 | 0.05 | 0.20 | -0.01 | -10.00% | 360 | 1,265 | 63.09% |
| NEP240816P00022500 | 2024-05-22 3:32PM EDT | 2024-08-16 | 0.20 | 0.00 | 1.40 | -0.15 | -42.86% | 200 | 616 | 79.05% |
| NEP240920P00022500 | 2024-05-22 1:29PM EDT | 2024-09-20 | 0.35 | 0.20 | 0.35 | -0.25 | -41.67% | 50 | 254 | 51.66% |
| NEP241018P00022500 | 2024-05-10 12:47PM EDT | 2024-10-18 | 0.60 | 0.30 | 0.60 | 0.00 | - | 10 | 543 | 52.78% |
| NEP241115P00022500 | 2024-05-16 3:19PM EDT | 2024-11-15 | 0.62 | 0.35 | 0.75 | 0.00 | - | 1 | 207 | 51.27% |
| NEP241220P00022500 | 2024-05-22 10:26AM EDT | 2024-12-20 | 0.65 | 0.50 | 0.85 | -0.25 | -27.78% | 1 | 614 | 53.61% |
| NEP250117P00022500 | 2024-05-17 2:03PM EDT | 2025-01-17 | 0.83 | 0.60 | 0.90 | 0.00 | - | 2 | 494 | 51.34% |
| NEP260116P00022500 | 2024-05-14 3:16PM EDT | 2026-01-16 | 2.50 | 1.55 | 3.10 | 0.00 | - | 8 | 283 | 54.25% |
© 2024 Yahoo. All rights reserved.