NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:24.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240517C00024000 | 2024-04-19 12:38PM EDT | 2024-05-17 | 3.90 | 4.60 | 8.40 | 0.00 | - | 2 | 2 | 70.31% |
| NEP240816C00024000 | 2024-05-02 2:58PM EDT | 2024-08-16 | 5.60 | 6.60 | 8.50 | 0.00 | - | 1 | 0 | 59.13% |
| NEP241115C00024000 | 2024-05-03 9:46AM EDT | 2024-11-15 | 7.40 | 7.10 | 7.90 | 0.00 | - | 3 | 3 | 48.90% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240510P00024000 | 2024-04-30 11:05AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.55 | 0.00 | - | 2 | 6 | 165.63% |
| NEP240517P00024000 | 2024-05-06 11:11AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.15 | 0.00 | - | 23 | 193 | 78.52% |
| NEP240524P00024000 | 2024-05-03 11:28AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 6 | 77.93% |
| NEP240531P00024000 | 2024-04-25 10:51AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 79.49% |
| NEP240607P00024000 | 2024-05-01 10:34AM EDT | 2024-06-07 | 0.23 | 0.00 | 1.00 | 0.00 | - | - | 7 | 77.44% |
| NEP240621P00024000 | 2024-04-25 11:04AM EDT | 2024-06-21 | 0.36 | 0.10 | 0.20 | 0.00 | - | - | 24 | 49.51% |
| NEP240816P00024000 | 2024-05-03 12:24PM EDT | 2024-08-16 | 0.58 | 0.45 | 0.65 | 0.00 | - | 8 | 23 | 48.10% |
| NEP241018P00024000 | 2024-05-03 11:18AM EDT | 2024-10-18 | 0.95 | 0.85 | 1.05 | 0.00 | - | 3 | 3 | 45.85% |
| NEP241115P00024000 | 2024-05-03 11:38AM EDT | 2024-11-15 | 1.50 | 1.15 | 1.45 | 0.00 | - | 8 | 6 | 49.07% |
© 2024 Yahoo. All rights reserved.