UK markets open in 6 hours 3 minutes
NIKKEI 225
38,768.10 +532.03 (+1.39%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.96 +0.48 (+0.61%) GOLD FUTURES
2,335.40 +4.20 (+0.18%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,598.76 -472.07 (-0.92%)
NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240510C00025000 | 2024-05-03 10:45AM EDT | 2024-05-10 | 6.34 | 5.00 | 7.70 | 0.00 | - | 6 | 0 | 238.87% |
| NEP240517C00025000 | 2024-05-03 2:09PM EDT | 2024-05-17 | 6.00 | 4.80 | 7.50 | 0.00 | - | 3,202 | 0 | 129.10% |
| NEP240524C00025000 | 2024-05-03 2:30PM EDT | 2024-05-24 | 5.90 | 3.50 | 7.20 | 0.00 | - | 112 | 0 | 156.74% |
| NEP240531C00025000 | 2024-05-03 2:30PM EDT | 2024-05-31 | 7.20 | 3.50 | 7.80 | 0.00 | - | 10 | 0 | 53.13% |
| NEP240607C00025000 | 2024-05-03 2:30PM EDT | 2024-06-07 | 6.30 | 3.60 | 7.80 | 0.00 | - | 70 | 0 | 50.88% |
| NEP240719C00025000 | 2024-05-06 3:46PM EDT | 2024-07-19 | 6.10 | 5.90 | 7.10 | +0.30 | +5.17% | 40 | 29 | 59.62% |
| NEP240816C00025000 | 2024-05-03 2:01PM EDT | 2024-08-16 | 5.90 | 5.80 | 6.80 | 0.00 | - | 88 | 12 | 57.42% |
| NEP240920C00025000 | 2024-05-03 12:19PM EDT | 2024-09-20 | 5.90 | 6.10 | 8.30 | 0.00 | - | 1 | 86 | 56.79% |
| NEP241018C00025000 | 2024-03-28 3:31PM EDT | 2024-10-18 | 6.00 | 3.50 | 5.10 | 0.00 | - | 1 | 1 | 0.00% |
| NEP241115C00025000 | 2024-04-22 1:17PM EDT | 2024-11-15 | 4.00 | 6.10 | 8.80 | 0.00 | - | 1 | 4 | 51.54% |
| NEP241220C00025000 | 2024-05-03 1:04PM EDT | 2024-12-20 | 6.50 | 6.40 | 7.20 | 0.00 | - | 5 | 133 | 44.02% |
| NEP250117C00025000 | 2024-05-03 2:39PM EDT | 2025-01-17 | 6.70 | 6.50 | 7.30 | 0.00 | - | 25 | 291 | 42.85% |
| NEP260116C00025000 | 2024-05-03 10:12AM EDT | 2026-01-16 | 7.87 | 6.70 | 8.60 | 0.00 | - | 5 | 576 | 37.88% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240510P00025000 | 2024-04-24 1:55PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 178.32% |
| NEP240517P00025000 | 2024-05-06 2:57PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 458 | 75.39% |
| NEP240524P00025000 | 2024-05-01 2:28PM EDT | 2024-05-24 | 0.21 | 0.00 | 0.15 | 0.00 | - | 2 | 12 | 55.47% |
| NEP240531P00025000 | 2024-05-02 11:30AM EDT | 2024-05-31 | 0.26 | 0.00 | 0.15 | 0.00 | - | 2 | 154 | 55.08% |
| NEP240607P00025000 | 2024-05-02 2:40PM EDT | 2024-06-07 | 0.25 | 0.05 | 1.25 | 0.00 | - | 11 | 11 | 76.56% |
| NEP240621P00025000 | 2024-05-06 2:23PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.30 | -60.00% | 10 | 164 | 46.48% |
| NEP240719P00025000 | 2024-05-06 1:51PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | 0.00 | - | 23 | 3,747 | 44.04% |
| NEP240816P00025000 | 2024-05-06 10:49AM EDT | 2024-08-16 | 0.68 | 0.70 | 1.00 | -0.07 | -9.33% | 6 | 813 | 51.27% |
| NEP240920P00025000 | 2024-05-01 1:48PM EDT | 2024-09-20 | 1.60 | 0.85 | 1.25 | 0.00 | - | 1 | 232 | 49.02% |
| NEP241018P00025000 | 2024-05-06 1:17PM EDT | 2024-10-18 | 1.20 | 0.55 | 1.50 | 0.00 | - | 8 | 659 | 48.83% |
| NEP241115P00025000 | 2024-05-06 10:31AM EDT | 2024-11-15 | 1.26 | 1.45 | 1.85 | -1.49 | -54.18% | 3 | 256 | 50.39% |
| NEP241220P00025000 | 2024-05-03 3:35PM EDT | 2024-12-20 | 1.80 | 1.60 | 2.00 | 0.00 | - | 14 | 996 | 48.39% |
| NEP250117P00025000 | 2024-05-03 3:58PM EDT | 2025-01-17 | 2.00 | 1.55 | 2.35 | -0.05 | -2.44% | 5 | 1,526 | 50.05% |
| NEP260116P00025000 | 2024-05-06 3:39PM EDT | 2026-01-16 | 4.00 | 3.60 | 5.10 | -0.70 | -14.89% | 40 | 401 | 53.49% |
© 2024 Yahoo. All rights reserved.