NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240510C00026000 | 2024-05-01 11:09AM EDT | 2024-05-10 | 2.45 | 3.20 | 6.70 | 0.00 | - | - | 0 | 143.75% |
| NEP240517C00026000 | 2024-05-03 2:09PM EDT | 2024-05-17 | 5.00 | 4.10 | 6.80 | 0.00 | - | 640 | 3 | 127.05% |
| NEP240524C00026000 | 2024-04-22 1:45PM EDT | 2024-05-24 | 2.00 | 3.30 | 5.90 | 0.00 | - | - | 0 | 122.56% |
| NEP240531C00026000 | 2024-04-30 3:51PM EDT | 2024-05-31 | 2.55 | 4.10 | 5.90 | 0.00 | - | 10 | 0 | 65.63% |
| NEP240621C00026000 | 2024-04-19 3:13PM EDT | 2024-06-21 | 2.35 | 4.70 | 6.30 | 0.00 | - | 1 | 0 | 65.77% |
| NEP240816C00026000 | 2024-04-29 1:33PM EDT | 2024-08-16 | 3.70 | 5.00 | 5.90 | 0.00 | - | 1 | 6 | 52.64% |
| NEP240920C00026000 | 2024-04-18 11:40AM EDT | 2024-09-20 | 3.08 | 5.40 | 6.10 | 0.00 | - | 1 | 47 | 48.88% |
| NEP241115C00026000 | 2024-04-23 3:35PM EDT | 2024-11-15 | 4.20 | 5.50 | 8.10 | 0.00 | - | - | 20 | 50.93% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240510P00026000 | 2024-05-01 2:42PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 136.91% |
| NEP240517P00026000 | 2024-05-06 11:59AM EDT | 2024-05-17 | 0.08 | 0.05 | 0.15 | -0.02 | -20.00% | 1 | 3,516 | 60.55% |
| NEP240524P00026000 | 2024-05-03 9:58AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 178 | 53.32% |
| NEP240531P00026000 | 2024-05-06 2:26PM EDT | 2024-05-31 | 0.13 | 0.05 | 0.25 | -0.02 | -13.33% | 4 | 55 | 52.64% |
| NEP240607P00026000 | 2024-05-06 10:55AM EDT | 2024-06-07 | 0.17 | 0.10 | 0.30 | -0.18 | -51.43% | 4 | 25 | 49.51% |
| NEP240621P00026000 | 2024-05-06 2:34PM EDT | 2024-06-21 | 0.28 | 0.20 | 0.35 | +0.01 | +3.70% | 25 | 245 | 43.65% |
| NEP240816P00026000 | 2024-05-06 3:46PM EDT | 2024-08-16 | 1.08 | 0.25 | 1.25 | -0.01 | -0.92% | 29 | 3,942 | 50.02% |
| NEP241115P00026000 | 2024-04-24 11:46AM EDT | 2024-11-15 | 2.60 | 1.60 | 2.40 | 0.00 | - | - | 5 | 52.59% |
© 2024 Yahoo. All rights reserved.